601233桐昆股份 今日实时资金流向 |
15:00 |
-2087.71 |
-2904.84 |
0.00 |
14:59 |
-2087.71 |
-2874.38 |
0.00 |
14:58 |
-2087.71 |
-2874.38 |
0.00 |
14:57 |
-2087.71 |
-2874.38 |
0.00 |
14:56 |
-2087.71 |
-2872.22 |
0.00 |
14:55 |
-2016.92 |
-2875.86 |
0.00 |
14:54 |
-2000.24 |
-2828.25 |
0.00 |
14:53 |
-1990.08 |
-2890.06 |
0.00 |
14:52 |
-1990.08 |
-2929.26 |
0.00 |
14:51 |
-1842.16 |
-2839.82 |
0.00 |
14:50 |
-2016.33 |
-2876.29 |
0.00 |
14:49 |
-1953.60 |
-2839.08 |
0.00 |
14:48 |
-2002.60 |
-2881.71 |
0.00 |
14:47 |
-2074.78 |
-2853.32 |
0.00 |
14:46 |
-2200.37 |
-2936.54 |
0.00 |
14:45 |
-2166.65 |
-3063.32 |
0.00 |
14:44 |
-2360.43 |
-3176.24 |
0.00 |
14:43 |
-2324.49 |
-3213.19 |
0.00 |
14:42 |
-2324.49 |
-3212.48 |
0.00 |
14:41 |
-2324.49 |
-3182.42 |
0.00 |
14:40 |
-2324.49 |
-3220.53 |
0.00 |
14:39 |
-2324.49 |
-3147.36 |
0.00 |
14:38 |
-1924.34 |
-3112.96 |
0.00 |
14:37 |
-1892.97 |
-3121.63 |
0.00 |
14:36 |
-1775.52 |
-3139.42 |
0.00 |
14:35 |
-1775.52 |
-3168.05 |
0.00 |
14:34 |
-1701.90 |
-3124.89 |
0.00 |
14:33 |
-1633.92 |
-3077.77 |
0.00 |
14:32 |
-1499.39 |
-3031.32 |
0.00 |
14:31 |
-1357.44 |
-2989.08 |
0.00 |
14:30 |
-1302.35 |
-3001.91 |
0.00 |
14:29 |
-1302.35 |
-2995.14 |
0.00 |
14:28 |
-1302.35 |
-2994.92 |
0.00 |
14:27 |
-1268.72 |
-2878.96 |
0.00 |
14:26 |
-1268.72 |
-2883.56 |
0.00 |
14:25 |
-1268.72 |
-2940.31 |
0.00 |
14:24 |
-1268.72 |
-2916.62 |
0.00 |
14:23 |
-1268.72 |
-2889.16 |
0.00 |
14:22 |
-1268.72 |
-2883.82 |
0.00 |
14:21 |
-1305.01 |
-2870.36 |
0.00 |
14:20 |
-1298.27 |
-2956.55 |
0.00 |
14:19 |
-1349.73 |
-3019.47 |
0.00 |
14:18 |
-1394.42 |
-3026.82 |
0.00 |
14:17 |
-1394.42 |
-3026.14 |
0.00 |
14:16 |
-1394.42 |
-3018.30 |
0.00 |
14:15 |
-1430.72 |
-3077.67 |
0.00 |
14:14 |
-1370.32 |
-3019.62 |
0.00 |
14:13 |
-1370.32 |
-2942.67 |
0.00 |
14:12 |
-1286.32 |
-2788.69 |
0.00 |
14:11 |
-1286.32 |
-2703.60 |
0.00 |
14:10 |
-1286.32 |
-2645.91 |
0.00 |
14:09 |
-1219.36 |
-2592.31 |
0.00 |
14:08 |
-1219.36 |
-2553.97 |
0.00 |
14:07 |
-1182.94 |
-2574.39 |
0.00 |
14:06 |
-1182.94 |
-2570.14 |
0.00 |
14:05 |
-1182.94 |
-2535.98 |
0.00 |
14:04 |
-1182.94 |
-2514.41 |
0.00 |
14:03 |
-1182.94 |
-2511.48 |
0.00 |
14:02 |
-1214.44 |
-2520.88 |
0.00 |
14:01 |
-1129.02 |
-2517.21 |
0.00 |
14:00 |
-1037.26 |
-2362.56 |
0.00 |
13:59 |
-1037.26 |
-2343.65 |
0.00 |
13:58 |
-1037.26 |
-2320.69 |
0.00 |
13:57 |
-1037.26 |
-2272.79 |
0.00 |
13:56 |
-1037.26 |
-2257.63 |
0.00 |
13:55 |
-1037.26 |
-2249.57 |
0.00 |
13:54 |
-1037.26 |
-2243.94 |
0.00 |
13:53 |
-1037.26 |
-2242.24 |
0.00 |
13:52 |
-922.81 |
-2214.70 |
0.00 |
13:51 |
-922.81 |
-2219.97 |
0.00 |
13:50 |
-954.44 |
-2157.23 |
0.00 |
13:49 |
-921.96 |
-2135.64 |
0.00 |
13:48 |
-921.96 |
-2044.47 |
0.00 |
13:47 |
-970.80 |
-2026.13 |
0.00 |
13:46 |
-970.80 |
-2032.25 |
0.00 |
13:45 |
-970.80 |
-2004.74 |
0.00 |
13:44 |
-970.80 |
-1967.75 |
0.00 |
13:43 |
-970.80 |
-1959.16 |
0.00 |
13:42 |
-970.80 |
-1938.66 |
0.00 |
13:41 |
-970.80 |
-1938.66 |
0.00 |
13:40 |
-970.80 |
-1950.94 |
0.00 |
13:39 |
-970.80 |
-1937.93 |
0.00 |
13:38 |
-970.80 |
-1937.93 |
0.00 |
13:37 |
-970.80 |
-1937.93 |
0.00 |
13:36 |
-970.80 |
-1959.21 |
0.00 |
13:35 |
-970.80 |
-1959.21 |
0.00 |
13:34 |
-970.80 |
-1967.32 |
0.00 |
13:33 |
-970.80 |
-1962.92 |
0.00 |
13:32 |
-970.80 |
-1923.09 |
0.00 |
13:31 |
-970.80 |
-1885.61 |
0.00 |
13:30 |
-970.80 |
-1830.37 |
0.00 |
13:29 |
-970.80 |
-1852.28 |
0.00 |
13:28 |
-970.80 |
-1834.20 |
0.00 |
13:27 |
-970.80 |
-1814.75 |
0.00 |
13:26 |
-970.80 |
-1808.22 |
0.00 |
13:25 |
-970.80 |
-1856.89 |
0.00 |
13:24 |
-1041.59 |
-1917.44 |
0.00 |
13:23 |
-1165.65 |
-2017.58 |
0.00 |
13:22 |
-1195.98 |
-2034.84 |
0.00 |
13:21 |
-1195.98 |
-2099.01 |
0.00 |
13:20 |
-1228.47 |
-2222.48 |
0.00 |
13:19 |
-1228.47 |
-2202.88 |
0.00 |
13:18 |
-1228.47 |
-2221.27 |
0.00 |
13:17 |
-1228.47 |
-2306.83 |
0.00 |
13:16 |
-1228.47 |
-2257.95 |
0.00 |
13:15 |
-1228.47 |
-2193.25 |
0.00 |
13:14 |
-1228.47 |
-2203.29 |
0.00 |
13:13 |
-1228.47 |
-2231.19 |
0.00 |
13:12 |
-1228.47 |
-2249.28 |
0.00 |
13:11 |
-1228.47 |
-2198.58 |
0.00 |
13:10 |
-1228.47 |
-2187.95 |
0.00 |
13:09 |
-1228.47 |
-2185.52 |
0.00 |
13:08 |
-1228.47 |
-2187.36 |
0.00 |
13:07 |
-1263.45 |
-2184.20 |
0.00 |
13:06 |
-1294.03 |
-2165.03 |
0.00 |
13:05 |
-1300.02 |
-2158.06 |
0.00 |
13:04 |
-1266.21 |
-2126.80 |
0.00 |
13:03 |
-1128.17 |
-1845.94 |
0.00 |
13:02 |
-1128.17 |
-1796.22 |
0.00 |
13:01 |
-1128.17 |
-1781.73 |
0.00 |
11:30 |
-1014.29 |
-1794.40 |
0.00 |
11:29 |
-1014.29 |
-1773.72 |
0.00 |
11:28 |
-1014.29 |
-1780.48 |
0.00 |
11:27 |
-1014.29 |
-1769.29 |
0.00 |
11:26 |
-965.12 |
-1769.29 |
0.00 |
11:25 |
-965.12 |
-1637.21 |
0.00 |
11:24 |
-965.12 |
-1641.66 |
0.00 |
11:23 |
-965.12 |
-1629.32 |
0.00 |
11:22 |
-965.12 |
-1629.32 |
0.00 |
11:21 |
-1080.01 |
-1624.14 |
0.00 |
11:20 |
-1080.01 |
-1658.62 |
0.00 |
11:19 |
-1080.01 |
-1658.62 |
0.00 |
11:18 |
-1080.01 |
-1658.62 |
0.00 |
11:17 |
-1080.01 |
-1658.74 |
0.00 |
11:16 |
-1080.01 |
-1642.47 |
0.00 |
11:15 |
-1080.01 |
-1639.88 |
0.00 |
11:14 |
-1080.01 |
-1628.31 |
0.00 |
11:13 |
-1080.01 |
-1612.18 |
0.00 |
11:12 |
-1080.01 |
-1593.47 |
0.00 |
11:11 |
-1080.01 |
-1539.17 |
0.00 |
11:10 |
-1043.05 |
-1545.22 |
0.00 |
11:09 |
-1043.05 |
-1551.38 |
0.00 |
11:08 |
-1043.05 |
-1501.79 |
0.00 |
11:07 |
-1073.48 |
-1522.81 |
0.00 |
11:06 |
-1073.48 |
-1542.99 |
0.00 |
11:05 |
-1073.48 |
-1550.05 |
0.00 |
11:04 |
-1105.27 |
-1583.13 |
0.00 |
11:03 |
-1105.27 |
-1554.27 |
0.00 |
11:02 |
-1105.27 |
-1557.12 |
0.00 |
11:01 |
-1105.27 |
-1536.41 |
0.00 |
11:00 |
-1189.32 |
-1536.06 |
0.00 |
10:59 |
-1266.29 |
-1538.48 |
0.00 |
10:58 |
-1266.29 |
-1549.26 |
0.00 |
10:57 |
-1266.29 |
-1509.24 |
0.00 |
10:56 |
-1266.29 |
-1509.24 |
0.00 |
10:55 |
-1266.29 |
-1509.24 |
0.00 |
10:54 |
-1266.29 |
-1479.09 |
0.00 |
10:53 |
-1266.29 |
-1480.10 |
0.00 |
10:52 |
-1266.29 |
-1478.88 |
0.00 |
10:51 |
-1266.29 |
-1495.76 |
0.00 |
10:50 |
-1266.29 |
-1462.29 |
0.00 |
10:49 |
-1266.29 |
-1471.76 |
0.00 |
10:48 |
-1338.98 |
-1455.55 |
0.00 |
10:47 |
-1338.98 |
-1448.90 |
0.00 |
10:46 |
-1381.56 |
-1458.89 |
0.00 |
10:45 |
-1344.54 |
-1446.34 |
0.00 |
10:44 |
-1352.45 |
-1423.14 |
0.00 |
10:43 |
-1133.98 |
-1378.01 |
0.00 |
10:42 |
-1133.98 |
-1288.38 |
0.00 |
10:41 |
-1089.59 |
-1276.79 |
0.00 |
10:40 |
-1089.59 |
-1240.66 |
0.00 |
10:39 |
-1089.59 |
-1232.54 |
0.00 |
10:38 |
-1089.59 |
-1220.20 |
0.00 |
10:37 |
-1089.59 |
-1168.68 |
0.00 |
10:36 |
-1026.88 |
-1168.68 |
0.00 |
10:35 |
-990.47 |
-1168.69 |
0.00 |
10:34 |
-990.47 |
-1175.64 |
0.00 |
10:33 |
-1021.60 |
-1193.50 |
0.00 |
10:32 |
-1021.60 |
-1201.30 |
0.00 |
10:31 |
-1021.60 |
-1201.30 |
0.00 |
10:30 |
-1021.60 |
-1221.33 |
0.00 |
10:29 |
-1021.60 |
-1123.24 |
0.00 |
10:28 |
-1021.60 |
-1155.44 |
0.00 |
10:27 |
-1021.60 |
-1168.19 |
0.00 |
10:26 |
-1021.60 |
-1133.38 |
0.00 |
10:25 |
-1058.55 |
-1128.31 |
0.00 |
10:24 |
-1137.90 |
-1192.55 |
0.00 |
10:23 |
-1137.90 |
-1164.38 |
0.00 |
10:22 |
-1137.90 |
-1165.02 |
0.00 |
10:21 |
-1076.13 |
-1198.47 |
0.00 |
10:20 |
-1076.13 |
-1163.84 |
0.00 |
10:19 |
-1076.13 |
-1168.05 |
0.00 |
10:18 |
-1082.73 |
-1068.41 |
0.00 |
10:17 |
-977.91 |
-1062.48 |
0.00 |
10:16 |
-977.91 |
-1074.36 |
0.00 |
10:15 |
-977.91 |
-1146.22 |
0.00 |
10:14 |
-977.91 |
-1107.02 |
0.00 |
10:13 |
-977.91 |
-1045.50 |
0.00 |
10:12 |
-866.94 |
-1021.96 |
0.00 |
10:11 |
-832.35 |
-986.58 |
0.00 |
10:10 |
-609.62 |
-942.28 |
0.00 |
10:09 |
-544.60 |
-890.44 |
0.00 |
10:08 |
-544.60 |
-861.03 |
0.00 |
10:07 |
-544.60 |
-844.21 |
0.00 |
10:06 |
-423.18 |
-780.31 |
0.00 |
10:05 |
-423.18 |
-806.57 |
0.00 |
10:04 |
-423.18 |
-801.97 |
0.00 |
10:03 |
-423.18 |
-792.06 |
0.00 |
10:02 |
-380.50 |
-800.49 |
0.00 |
10:01 |
-349.92 |
-705.56 |
0.00 |
10:00 |
-349.92 |
-633.37 |
0.00 |
09:59 |
-349.92 |
-613.20 |
0.00 |
09:58 |
-247.09 |
-301.65 |
0.00 |
09:57 |
-211.41 |
-308.77 |
0.00 |
09:56 |
-174.09 |
-269.74 |
0.00 |
09:55 |
-174.09 |
-237.84 |
0.00 |
09:54 |
-174.09 |
-173.93 |
0.00 |
09:53 |
-174.09 |
-167.95 |
0.00 |
09:52 |
-174.09 |
-136.61 |
0.00 |
09:51 |
-100.04 |
-113.32 |
0.00 |
09:50 |
-100.04 |
-131.07 |
0.00 |
09:49 |
-137.48 |
-179.38 |
0.00 |
09:48 |
-167.79 |
-248.60 |
0.00 |
09:47 |
-167.79 |
-245.88 |
0.00 |
09:46 |
-194.58 |
-188.75 |
0.00 |
09:45 |
-194.58 |
-173.42 |
0.00 |
09:44 |
-160.91 |
-224.69 |
0.00 |
09:43 |
-160.91 |
-264.11 |
0.00 |
09:42 |
-160.91 |
-372.57 |
0.00 |
09:41 |
-160.91 |
-407.30 |
0.00 |
09:40 |
-129.88 |
-375.48 |
0.00 |
09:39 |
-210.67 |
-317.95 |
0.00 |
09:38 |
-171.71 |
-220.47 |
0.00 |
09:37 |
-171.71 |
-167.88 |
0.00 |
09:36 |
-171.71 |
-168.92 |
0.00 |
09:35 |
-234.03 |
-126.55 |
0.00 |
09:34 |
-234.03 |
-187.33 |
0.00 |
09:33 |
-234.03 |
-239.80 |
0.00 |
09:32 |
-125.36 |
-154.71 |
0.00 |
09:31 |
-62.95 |
-127.98 |
0.00 |
09:30 |
-62.95 |
-32.73 |
0.00 |
|
大单资金:-2087.71万元 |
成交额占比:-5.24% |
中单资金:-2904.84万元 |
成交额占比:-7.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241011 |
12.09 |
-3.97% |
-7092.63 |
-30362.10 |
-2087.71 |
-5.24% |
-2904.84 |
-7.30% |
-2100.08 |
-5.28% |
20241010 |
12.59 |
0.72% |
769.80 |
-30205.75 |
-177.94 |
-0.33% |
-263.35 |
-0.49% |
1211.09 |
2.27% |
20241009 |
12.50 |
-7.95% |
-12054.97 |
-24842.07 |
-8076.55 |
-8.41% |
-4945.47 |
-5.15% |
967.05 |
1.01% |
20241008 |
13.58 |
0.30% |
-27583.97 |
-16987.60 |
-19444.30 |
-10.59% |
-5159.78 |
-2.81% |
-2979.89 |
-1.62% |
20240930 |
0.00 |
-% |
-5984.36 |
6011.24 |
-575.60 |
-% |
-3555.31 |
-% |
-1853.45 |
-% |
20240927 |
12.37 |
4.48% |
-2125.09 |
6965.67 |
-1931.36 |
-3.74% |
901.09 |
1.74% |
-1094.82 |
-2.12% |
20240926 |
11.84 |
6.47% |
14109.02 |
6280.89 |
5185.74 |
7.45% |
3724.99 |
5.35% |
5198.29 |
7.47% |
20240925 |
11.12 |
1.92% |
-3893.22 |
2413.29 |
-222.08 |
-0.28% |
266.32 |
0.33% |
-3937.46 |
-4.92% |
20240924 |
10.91 |
6.44% |
5405.02 |
1404.23 |
3554.54 |
6.06% |
2424.78 |
4.13% |
-574.30 |
-0.98% |
20240923 |
10.25 |
-0.49% |
-2948.02 |
-4834.54 |
378.83 |
1.88% |
-2509.29 |
-12.45% |
-817.56 |
-4.05% |
20240920 |
10.30 |
-2.28% |
-5100.84 |
-5841.64 |
-2616.14 |
-8.98% |
-2415.18 |
-8.29% |
-69.52 |
-0.24% |
20240919 |
10.54 |
2.83% |
2321.39 |
-3047.38 |
1318.14 |
4.10% |
174.16 |
0.54% |
829.09 |
2.58% |
20240918 |
10.25 |
-1.63% |
-638.21 |
-5575.53 |
-1231.14 |
-6.00% |
-1423.73 |
-6.94% |
2016.66 |
9.83% |
20240913 |
10.42 |
-2.34% |
-3928.07 |
-5728.24 |
-2684.23 |
-13.82% |
-1465.20 |
-7.54% |
221.36 |
1.14% |
20240912 |
10.67 |
-1.48% |
-2865.12 |
-5927.16 |
-628.27 |
-3.52% |
-887.26 |
-4.98% |
-1349.59 |
-7.57% |
20240911 |
10.83 |
-0.46% |
-1188.57 |
-4005.16 |
178.12 |
1.21% |
-375.82 |
-2.55% |
-990.87 |
-6.73% |
20240910 |
10.88 |
-1.00% |
-1901.04 |
-2541.64 |
-1210.01 |
-6.67% |
-210.23 |
-1.16% |
-480.80 |
-2.65% |
20240909 |
10.99 |
-0.99% |
88.86 |
-556.34 |
-1383.85 |
-7.11% |
-755.51 |
-3.88% |
2228.22 |
11.44% |
20240906 |
11.10 |
-2.80% |
-7437.35 |
293.30 |
-2883.15 |
-11.95% |
-342.89 |
-1.42% |
-4211.31 |
-17.45% |
20240905 |
11.42 |
-0.26% |
-5141.14 |
3576.64 |
1293.73 |
4.83% |
-1244.04 |
-4.64% |
-5190.83 |
-19.37% |
20240904 |
11.45 |
-1.29% |
-4221.20 |
1637.02 |
1641.64 |
5.15% |
-2907.70 |
-9.12% |
-2955.14 |
-9.27% |
20240903 |
11.60 |
0.17% |
-1159.91 |
553.43 |
775.29 |
3.15% |
-1214.76 |
-4.94% |
-720.44 |
-2.93% |
20240902 |
11.58 |
-2.61% |
-7325.85 |
119.90 |
-534.21 |
-1.69% |
-2691.38 |
-8.49% |
-4100.26 |
-12.93% |
20240830 |
11.89 |
1.54% |
-2663.81 |
-2645.12 |
400.19 |
0.97% |
3112.57 |
7.51% |
-6176.57 |
-14.90% |
20240829 |
11.71 |
0.17% |
-4092.19 |
-3190.91 |
-645.89 |
-2.27% |
546.17 |
1.92% |
-3992.47 |
-14.05% |
20240828 |
11.69 |
0.17% |
-1915.44 |
-3316.49 |
558.05 |
3.68% |
-489.60 |
-3.23% |
-1983.89 |
-13.08% |
20240827 |
11.67 |
0.00% |
-1144.72 |
-3825.72 |
341.76 |
1.52% |
-1212.33 |
-5.40% |
-274.15 |
-1.22% |
20240826 |
11.67 |
-3.15% |
-14288.73 |
-4144.23 |
-3299.23 |
-6.53% |
-5795.10 |
-11.46% |
-5194.40 |
-10.28% |
20240823 |
12.05 |
0.00% |
-1297.26 |
-371.40 |
-145.60 |
-1.20% |
100.20 |
0.82% |
-1251.86 |
-10.28% |
20240822 |
12.05 |
-0.41% |
-870.54 |
-831.51 |
-771.47 |
-4.36% |
1118.46 |
6.33% |
-1217.53 |
-6.89% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|