601233桐昆股份 今日实时资金流向 |
15:00 |
-2740.66 |
-1012.80 |
-281.87 |
14:59 |
-2577.75 |
-1068.58 |
-288.21 |
14:58 |
-2577.75 |
-1068.58 |
-288.21 |
14:57 |
-2577.75 |
-1068.58 |
-289.05 |
14:56 |
-2626.62 |
-1028.48 |
-285.95 |
14:55 |
-2626.62 |
-1020.13 |
-277.65 |
14:54 |
-2626.62 |
-1006.85 |
-261.74 |
14:53 |
-2626.62 |
-1003.00 |
-238.64 |
14:52 |
-2626.62 |
-970.30 |
-198.36 |
14:51 |
-2662.59 |
-965.04 |
-172.92 |
14:50 |
-2701.44 |
-953.90 |
-172.81 |
14:49 |
-2701.44 |
-956.30 |
-168.27 |
14:48 |
-2701.44 |
-967.21 |
-170.68 |
14:47 |
-2701.44 |
-977.40 |
-189.49 |
14:46 |
-2732.71 |
-1004.13 |
-238.62 |
14:45 |
-2732.71 |
-1037.32 |
-261.98 |
14:44 |
-2732.71 |
-1044.51 |
-266.30 |
14:43 |
-2732.71 |
-1038.64 |
-268.47 |
14:42 |
-2732.71 |
-1031.58 |
-259.74 |
14:41 |
-2732.71 |
-1038.17 |
-263.47 |
14:40 |
-2732.71 |
-1042.01 |
-271.62 |
14:39 |
-2732.71 |
-1057.35 |
-286.71 |
14:38 |
-2732.71 |
-1057.35 |
-288.28 |
14:37 |
-2732.71 |
-1051.37 |
-291.40 |
14:36 |
-2732.71 |
-1051.37 |
-291.54 |
14:35 |
-2732.71 |
-1096.42 |
-301.26 |
14:34 |
-2732.71 |
-1118.08 |
-310.96 |
14:33 |
-2732.71 |
-1124.07 |
-313.60 |
14:32 |
-2617.17 |
-1173.70 |
-331.68 |
14:31 |
-2617.17 |
-1169.05 |
-336.72 |
14:30 |
-2617.17 |
-1194.44 |
-358.52 |
14:29 |
-2582.37 |
-1239.17 |
-382.70 |
14:28 |
-2582.37 |
-1215.37 |
-389.28 |
14:27 |
-2582.37 |
-1231.51 |
-393.01 |
14:26 |
-2582.37 |
-1251.60 |
-412.14 |
14:25 |
-2582.37 |
-1228.18 |
-425.42 |
14:24 |
-2582.37 |
-1169.38 |
-424.24 |
14:23 |
-2582.37 |
-1216.98 |
-447.20 |
14:22 |
-2582.37 |
-1216.98 |
-465.74 |
14:21 |
-2582.37 |
-1204.32 |
-480.81 |
14:20 |
-2582.37 |
-1226.31 |
-484.05 |
14:19 |
-2522.72 |
-1217.17 |
-507.94 |
14:18 |
-2423.57 |
-1032.40 |
-381.12 |
14:17 |
-2423.57 |
-1044.00 |
-389.62 |
14:16 |
-2423.57 |
-1096.15 |
-416.65 |
14:15 |
-2423.57 |
-1117.32 |
-445.59 |
14:14 |
-2423.57 |
-1117.46 |
-467.48 |
14:13 |
-2358.86 |
-1133.60 |
-457.45 |
14:12 |
-2358.86 |
-1155.76 |
-455.07 |
14:11 |
-2163.10 |
-1296.65 |
-488.83 |
14:10 |
-2163.10 |
-1308.62 |
-505.95 |
14:09 |
-2163.10 |
-1294.26 |
-504.40 |
14:08 |
-2163.10 |
-1255.84 |
-507.63 |
14:07 |
-2163.10 |
-1204.45 |
-518.95 |
14:06 |
-2127.19 |
-1169.73 |
-529.86 |
14:05 |
-2127.19 |
-1184.71 |
-562.46 |
14:04 |
-2017.09 |
-1184.71 |
-578.16 |
14:03 |
-2017.09 |
-1178.60 |
-586.08 |
14:02 |
-2017.09 |
-1170.09 |
-595.56 |
14:01 |
-1985.71 |
-1170.09 |
-610.42 |
14:00 |
-1985.71 |
-1108.75 |
-624.69 |
13:59 |
-1985.71 |
-1108.75 |
-632.73 |
13:58 |
-1985.71 |
-1108.75 |
-642.21 |
13:57 |
-1985.71 |
-1115.60 |
-659.60 |
13:56 |
-1985.71 |
-1140.67 |
-714.88 |
13:55 |
-1985.71 |
-998.00 |
-720.01 |
13:54 |
-1985.71 |
-994.16 |
-732.39 |
13:53 |
-1985.71 |
-997.65 |
-731.68 |
13:52 |
-1985.71 |
-986.11 |
-732.65 |
13:51 |
-1985.71 |
-986.11 |
-753.57 |
13:50 |
-2017.95 |
-987.08 |
-764.05 |
13:49 |
-2017.95 |
-1031.31 |
-780.63 |
13:48 |
-2138.12 |
-1031.31 |
-795.77 |
13:47 |
-2138.12 |
-1051.37 |
-801.42 |
13:46 |
-2138.12 |
-1039.37 |
-814.88 |
13:45 |
-2138.12 |
-1078.88 |
-828.09 |
13:44 |
-2138.12 |
-1061.60 |
-838.42 |
13:43 |
-2138.12 |
-1107.07 |
-846.95 |
13:42 |
-2138.12 |
-1095.20 |
-899.72 |
13:41 |
-2138.12 |
-1107.20 |
-895.41 |
13:40 |
-2138.12 |
-1096.05 |
-891.70 |
13:39 |
-2138.12 |
-1121.83 |
-910.05 |
13:38 |
-2138.12 |
-1121.83 |
-915.21 |
13:37 |
-2138.12 |
-1120.52 |
-919.53 |
13:36 |
-2138.12 |
-1137.55 |
-936.71 |
13:35 |
-2138.12 |
-1151.34 |
-941.39 |
13:34 |
-2138.12 |
-1133.37 |
-947.75 |
13:33 |
-2138.12 |
-1145.36 |
-962.38 |
13:32 |
-2138.12 |
-1173.07 |
-969.46 |
13:31 |
-2138.12 |
-1169.60 |
-945.62 |
13:30 |
-2138.12 |
-1158.56 |
-946.59 |
13:29 |
-2101.04 |
-1169.60 |
-935.86 |
13:28 |
-2101.04 |
-1193.87 |
-943.43 |
13:27 |
-2057.40 |
-1201.32 |
-944.35 |
13:26 |
-2118.76 |
-1232.83 |
-962.51 |
13:25 |
-2198.66 |
-1234.28 |
-963.37 |
13:24 |
-2241.86 |
-1247.00 |
-965.91 |
13:23 |
-2241.86 |
-1255.41 |
-971.31 |
13:22 |
-2241.86 |
-1255.41 |
-972.88 |
13:21 |
-2241.86 |
-1282.64 |
-957.06 |
13:20 |
-2241.86 |
-1301.48 |
-987.88 |
13:19 |
-2241.86 |
-1307.48 |
-993.40 |
13:18 |
-2207.21 |
-1307.48 |
-1000.12 |
13:17 |
-2207.21 |
-1294.77 |
-999.05 |
13:16 |
-2207.21 |
-1258.32 |
-979.88 |
13:15 |
-2261.16 |
-1246.59 |
-1000.16 |
13:14 |
-2261.16 |
-1247.43 |
-1006.15 |
13:13 |
-2261.16 |
-1252.47 |
-1020.90 |
13:12 |
-2261.16 |
-1235.10 |
-1029.65 |
13:11 |
-2261.16 |
-1252.75 |
-1031.54 |
13:10 |
-2297.73 |
-1350.51 |
-1065.79 |
13:09 |
-2297.73 |
-1335.22 |
-1072.97 |
13:08 |
-2297.73 |
-1332.60 |
-1069.99 |
13:07 |
-2297.73 |
-1332.24 |
-1085.55 |
13:06 |
-2297.73 |
-1349.12 |
-1086.64 |
13:05 |
-2297.73 |
-1366.36 |
-1089.87 |
13:04 |
-2297.73 |
-1394.75 |
-1099.46 |
13:03 |
-2297.73 |
-1373.08 |
-1119.71 |
13:02 |
-2256.83 |
-1425.50 |
-1119.35 |
13:01 |
-2256.83 |
-1425.50 |
-1115.17 |
11:30 |
-2256.83 |
-1420.60 |
-1107.87 |
11:29 |
-2101.37 |
-1461.57 |
-1105.49 |
11:28 |
-2101.37 |
-1461.57 |
-1103.69 |
11:27 |
-2101.37 |
-1466.61 |
-1093.04 |
11:26 |
-2101.37 |
-1466.61 |
-1085.98 |
11:25 |
-2101.37 |
-1471.66 |
-1086.82 |
11:24 |
-2101.37 |
-1466.15 |
-1085.27 |
11:23 |
-2060.85 |
-1462.56 |
-1086.23 |
11:22 |
-2023.68 |
-1531.02 |
-1120.65 |
11:21 |
-2023.68 |
-1557.50 |
-1120.53 |
11:20 |
-2023.68 |
-1557.50 |
-1135.15 |
11:19 |
-2023.68 |
-1584.67 |
-1132.64 |
11:18 |
-2023.68 |
-1584.67 |
-1143.05 |
11:17 |
-2023.68 |
-1598.66 |
-1142.33 |
11:16 |
-2023.68 |
-1580.74 |
-1151.66 |
11:15 |
-2023.68 |
-1567.34 |
-1154.66 |
11:14 |
-2023.68 |
-1567.34 |
-1151.08 |
11:13 |
-2023.68 |
-1544.38 |
-1161.61 |
11:12 |
-2023.68 |
-1538.40 |
-1151.68 |
11:11 |
-2058.12 |
-1544.38 |
-1151.45 |
11:10 |
-2058.12 |
-1545.00 |
-1162.45 |
11:09 |
-2058.12 |
-1539.99 |
-1164.02 |
11:08 |
-2058.12 |
-1539.99 |
-1168.33 |
11:07 |
-2058.12 |
-1536.52 |
-1185.20 |
11:06 |
-2011.84 |
-1536.52 |
-1183.77 |
11:05 |
-2011.84 |
-1536.52 |
-1188.56 |
11:04 |
-2053.70 |
-1546.21 |
-1190.84 |
11:03 |
-2053.70 |
-1534.26 |
-1192.88 |
11:02 |
-2053.70 |
-1525.29 |
-1185.00 |
11:01 |
-2053.70 |
-1525.29 |
-1180.22 |
11:00 |
-2053.70 |
-1525.29 |
-1179.63 |
10:59 |
-2053.70 |
-1467.19 |
-1145.92 |
10:58 |
-2053.70 |
-1459.66 |
-1137.07 |
10:57 |
-2053.70 |
-1471.88 |
-1155.37 |
10:56 |
-2053.70 |
-1463.04 |
-1177.74 |
10:55 |
-2053.70 |
-1436.15 |
-1183.49 |
10:54 |
-2053.70 |
-1436.15 |
-1185.77 |
10:53 |
-2053.70 |
-1436.15 |
-1178.72 |
10:52 |
-2053.70 |
-1491.48 |
-1197.25 |
10:51 |
-2053.70 |
-1459.13 |
-1189.49 |
10:50 |
-2053.70 |
-1473.83 |
-1195.12 |
10:49 |
-2053.70 |
-1452.93 |
-1205.52 |
10:48 |
-2053.70 |
-1447.80 |
-1206.36 |
10:47 |
-2053.70 |
-1452.94 |
-1200.15 |
10:46 |
-2053.70 |
-1444.58 |
-1200.52 |
10:45 |
-2014.29 |
-1428.22 |
-1168.14 |
10:44 |
-2014.29 |
-1428.94 |
-1133.26 |
10:43 |
-2014.29 |
-1428.94 |
-1143.07 |
10:42 |
-2014.29 |
-1403.60 |
-1128.36 |
10:41 |
-2014.29 |
-1415.58 |
-1132.32 |
10:40 |
-2014.29 |
-1412.60 |
-1116.78 |
10:39 |
-2014.29 |
-1404.10 |
-1113.07 |
10:38 |
-2014.29 |
-1397.40 |
-1108.29 |
10:37 |
-2014.29 |
-1377.53 |
-1095.12 |
10:36 |
-2083.03 |
-1385.07 |
-1113.45 |
10:35 |
-2045.47 |
-1382.93 |
-1095.99 |
10:34 |
-2045.47 |
-1369.77 |
-1099.95 |
10:33 |
-2045.47 |
-1429.17 |
-1113.72 |
10:32 |
-2045.47 |
-1435.03 |
-1127.36 |
10:31 |
-2045.47 |
-1441.02 |
-1142.21 |
10:30 |
-2045.47 |
-1441.02 |
-1146.52 |
10:29 |
-2080.30 |
-1471.52 |
-1139.35 |
10:28 |
-2080.30 |
-1497.00 |
-1149.50 |
10:27 |
-2080.30 |
-1503.09 |
-1156.20 |
10:26 |
-2066.90 |
-1466.09 |
-1159.55 |
10:25 |
-2066.90 |
-1497.99 |
-1144.50 |
10:24 |
-2066.90 |
-1498.03 |
-1144.51 |
10:23 |
-1981.87 |
-1485.49 |
-1123.76 |
10:22 |
-1981.87 |
-1485.49 |
-1143.11 |
10:21 |
-1981.87 |
-1509.97 |
-1130.11 |
10:20 |
-1981.87 |
-1497.45 |
-1127.38 |
10:19 |
-1946.11 |
-1491.40 |
-1143.86 |
10:18 |
-1764.37 |
-1459.66 |
-1102.24 |
10:17 |
-1764.37 |
-1385.07 |
-959.82 |
10:16 |
-1764.37 |
-1381.85 |
-951.23 |
10:15 |
-1744.06 |
-1280.64 |
-907.26 |
10:14 |
-1744.06 |
-1298.47 |
-903.93 |
10:13 |
-1744.06 |
-1281.02 |
-888.52 |
10:12 |
-1744.06 |
-1259.66 |
-876.11 |
10:11 |
-1684.31 |
-1208.87 |
-864.53 |
10:10 |
-1684.31 |
-1212.35 |
-856.29 |
10:09 |
-1684.31 |
-1212.35 |
-867.07 |
10:08 |
-1684.31 |
-1173.83 |
-878.32 |
10:07 |
-1648.42 |
-1181.02 |
-880.49 |
10:06 |
-1648.42 |
-1212.98 |
-881.81 |
10:05 |
-1680.60 |
-1239.98 |
-900.22 |
10:04 |
-1680.60 |
-1250.75 |
-840.96 |
10:03 |
-1716.39 |
-1374.24 |
-875.57 |
10:02 |
-1787.97 |
-1296.01 |
-863.54 |
10:01 |
-1556.43 |
-1143.05 |
-823.36 |
10:00 |
-1556.43 |
-1133.73 |
-826.01 |
09:59 |
-1556.43 |
-1092.63 |
-826.49 |
09:58 |
-1556.43 |
-1068.74 |
-815.39 |
09:57 |
-1049.64 |
-798.28 |
-647.76 |
09:56 |
-1049.64 |
-813.85 |
-641.18 |
09:55 |
-1049.64 |
-840.21 |
-659.40 |
09:54 |
-1049.64 |
-836.86 |
-643.25 |
09:53 |
-1049.64 |
-881.66 |
-637.16 |
09:52 |
-1195.31 |
-919.55 |
-692.80 |
09:51 |
-1098.16 |
-852.73 |
-622.63 |
09:50 |
-1101.51 |
-788.72 |
-585.25 |
09:49 |
-1101.51 |
-729.68 |
-533.17 |
09:48 |
-1101.51 |
-705.56 |
-515.53 |
09:47 |
-1101.51 |
-723.68 |
-502.95 |
09:46 |
-1134.48 |
-688.81 |
-486.29 |
09:45 |
-913.51 |
-685.47 |
-476.05 |
09:44 |
-945.28 |
-664.26 |
-449.34 |
09:43 |
-1033.28 |
-578.66 |
-409.30 |
09:42 |
-1066.95 |
-560.97 |
-410.28 |
09:41 |
-1016.07 |
-590.82 |
-358.47 |
09:40 |
-935.35 |
-507.54 |
-315.77 |
09:39 |
-852.43 |
-414.56 |
-317.35 |
09:38 |
-559.07 |
-385.04 |
-167.54 |
09:37 |
-340.84 |
-365.27 |
-137.10 |
09:36 |
-197.29 |
-264.24 |
-103.67 |
09:35 |
-197.29 |
-103.01 |
-30.77 |
09:34 |
-136.47 |
-70.82 |
-27.43 |
09:33 |
53.46 |
42.61 |
12.20 |
09:32 |
53.46 |
91.50 |
25.23 |
09:31 |
0.00 |
46.49 |
17.54 |
09:30 |
0.00 |
-16.65 |
-12.05 |
|
大单资金:-2740.66万元 |
成交额占比:-9.74% |
中单资金:-1012.80万元 |
成交额占比:-3.60% |
小单资金:-281.87万元 |
成交额占比:-1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
11.97 |
-1.16% |
-4035.33 |
-7937.24 |
-2740.66 |
-9.74% |
-1012.80 |
-3.60% |
-281.87 |
-1.00% |
20241120 |
12.11 |
0.58% |
-1910.17 |
-8758.83 |
-1661.40 |
-4.11% |
-658.27 |
-1.63% |
409.50 |
1.01% |
20241119 |
12.04 |
0.08% |
-4346.14 |
-9663.01 |
-2141.11 |
-5.65% |
-1417.14 |
-3.74% |
-787.89 |
-2.08% |
20241118 |
12.03 |
-0.99% |
-3140.38 |
-7776.01 |
-796.90 |
-1.80% |
-2917.64 |
-6.59% |
574.16 |
1.30% |
20241115 |
12.15 |
-0.90% |
-710.19 |
-12435.41 |
-597.17 |
-2.29% |
-526.39 |
-2.02% |
413.37 |
1.59% |
20241114 |
12.26 |
-2.54% |
-8054.80 |
-8169.64 |
-3562.25 |
-11.57% |
-3549.48 |
-11.52% |
-943.07 |
-3.06% |
20241113 |
12.58 |
0.40% |
-3268.62 |
-3552.61 |
-2565.58 |
-7.44% |
-923.53 |
-2.68% |
220.49 |
0.64% |
20241112 |
12.53 |
-0.79% |
-3754.86 |
-2074.40 |
-254.11 |
-0.52% |
-3651.81 |
-7.43% |
151.06 |
0.31% |
20241111 |
12.63 |
-1.17% |
-6265.28 |
1574.97 |
-5456.30 |
-11.15% |
-1800.58 |
-3.68% |
991.60 |
2.03% |
20241108 |
12.78 |
1.51% |
10043.56 |
10082.15 |
3668.60 |
5.07% |
3426.21 |
4.73% |
2948.75 |
4.07% |
20241107 |
12.59 |
1.86% |
-706.37 |
14364.90 |
1054.78 |
2.11% |
-652.31 |
-1.30% |
-1108.84 |
-2.21% |
20241106 |
12.36 |
0.16% |
-1048.42 |
12797.43 |
-1087.37 |
-2.00% |
-43.03 |
-0.08% |
81.98 |
0.15% |
20241105 |
12.34 |
1.40% |
9468.00 |
12645.37 |
3395.26 |
5.72% |
2107.31 |
3.55% |
3965.43 |
6.68% |
20241104 |
12.17 |
0.83% |
1414.06 |
649.60 |
3050.88 |
9.76% |
-413.82 |
-1.32% |
-1223.00 |
-3.91% |
20241101 |
12.07 |
2.46% |
3237.30 |
1855.15 |
7951.35 |
10.15% |
-3325.13 |
-4.24% |
-1388.92 |
-1.77% |
20241031 |
11.78 |
-0.93% |
-2870.17 |
-5384.57 |
-512.69 |
-0.88% |
-929.76 |
-1.60% |
-1427.72 |
-2.46% |
20241030 |
11.89 |
-0.92% |
-9786.81 |
-8479.68 |
-1239.43 |
-3.28% |
-3387.85 |
-8.96% |
-5159.53 |
-13.64% |
20241029 |
12.00 |
-3.15% |
-15689.19 |
-7665.46 |
-8600.51 |
-17.57% |
-4144.85 |
-8.47% |
-2943.83 |
-6.01% |
20241028 |
12.39 |
2.57% |
4860.31 |
4149.07 |
4256.43 |
7.04% |
1038.33 |
1.72% |
-434.45 |
-0.72% |
20241025 |
12.08 |
0.75% |
1793.01 |
-1993.32 |
711.63 |
1.92% |
445.25 |
1.20% |
636.13 |
1.71% |
20241024 |
11.99 |
-1.64% |
-8521.73 |
-2474.85 |
-3607.80 |
-12.00% |
-2778.12 |
-9.24% |
-2135.81 |
-7.10% |
20241023 |
12.19 |
-0.08% |
-5515.67 |
-2559.62 |
-425.21 |
-0.88% |
-3164.73 |
-6.52% |
-1925.73 |
-3.96% |
20241022 |
12.20 |
2.18% |
4021.23 |
-2786.11 |
3214.02 |
8.87% |
1042.57 |
2.88% |
-235.36 |
-0.65% |
20241021 |
11.94 |
0.34% |
-1315.41 |
-6856.89 |
-1885.96 |
-5.19% |
1670.41 |
4.59% |
-1099.86 |
-3.02% |
20241018 |
11.90 |
1.97% |
6324.81 |
-4572.11 |
230.10 |
0.54% |
2049.95 |
4.85% |
4044.76 |
9.57% |
20241017 |
11.67 |
-2.26% |
-7213.20 |
-6889.92 |
-3692.57 |
-13.17% |
-1673.82 |
-5.97% |
-1846.81 |
-6.59% |
20241016 |
11.94 |
0.17% |
1624.69 |
-3375.29 |
-651.70 |
-2.32% |
96.70 |
0.34% |
2179.69 |
7.75% |
20241015 |
11.92 |
-2.53% |
-4137.27 |
-10800.14 |
-856.76 |
-2.23% |
-941.11 |
-2.45% |
-2339.40 |
-6.10% |
20241014 |
12.23 |
1.16% |
1566.30 |
-29387.68 |
398.82 |
1.12% |
-11.69 |
-0.03% |
1179.17 |
3.32% |
20241011 |
12.09 |
-3.97% |
-7092.63 |
-30362.10 |
-2087.71 |
-5.24% |
-2904.84 |
-7.30% |
-2100.08 |
-5.28% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|