600933爱柯迪 今日实时资金流向 |
15:00 |
234.39 |
-409.91 |
-322.10 |
14:59 |
200.34 |
-416.91 |
-337.09 |
14:58 |
200.34 |
-416.91 |
-337.09 |
14:57 |
200.34 |
-422.52 |
-337.09 |
14:56 |
200.34 |
-427.28 |
-339.90 |
14:55 |
200.34 |
-444.79 |
-334.87 |
14:54 |
266.19 |
-458.24 |
-331.10 |
14:53 |
266.19 |
-477.17 |
-327.18 |
14:52 |
266.19 |
-477.17 |
-328.31 |
14:51 |
266.19 |
-447.75 |
-312.34 |
14:50 |
266.19 |
-456.58 |
-317.39 |
14:49 |
266.19 |
-456.58 |
-318.66 |
14:48 |
266.19 |
-470.86 |
-314.33 |
14:47 |
266.19 |
-461.76 |
-315.17 |
14:46 |
266.19 |
-469.32 |
-330.43 |
14:45 |
266.19 |
-460.93 |
-330.29 |
14:44 |
266.19 |
-460.93 |
-333.51 |
14:43 |
266.19 |
-472.96 |
-339.53 |
14:42 |
266.19 |
-472.96 |
-353.51 |
14:41 |
266.19 |
-472.96 |
-371.41 |
14:40 |
266.19 |
-487.64 |
-369.03 |
14:39 |
266.19 |
-487.64 |
-378.68 |
14:38 |
266.19 |
-475.48 |
-381.62 |
14:37 |
218.66 |
-498.13 |
-383.30 |
14:36 |
218.66 |
-510.15 |
-384.28 |
14:35 |
263.83 |
-626.89 |
-447.06 |
14:34 |
298.86 |
-650.82 |
-449.45 |
14:33 |
298.86 |
-650.82 |
-435.72 |
14:32 |
298.86 |
-658.81 |
-429.84 |
14:31 |
298.86 |
-644.35 |
-412.15 |
14:30 |
298.86 |
-646.74 |
-413.43 |
14:29 |
298.86 |
-642.83 |
-417.65 |
14:28 |
298.86 |
-659.65 |
-439.50 |
14:27 |
298.86 |
-659.65 |
-447.34 |
14:26 |
298.86 |
-654.19 |
-454.06 |
14:25 |
298.86 |
-654.19 |
-452.66 |
14:24 |
298.86 |
-654.19 |
-456.44 |
14:23 |
298.86 |
-638.81 |
-458.54 |
14:22 |
298.86 |
-633.22 |
-455.32 |
14:21 |
298.86 |
-633.22 |
-460.64 |
14:20 |
298.86 |
-633.22 |
-464.14 |
14:19 |
298.86 |
-633.22 |
-476.46 |
14:18 |
331.20 |
-623.98 |
-474.23 |
14:17 |
331.20 |
-632.94 |
-484.45 |
14:16 |
331.20 |
-645.23 |
-498.27 |
14:15 |
289.38 |
-639.93 |
-500.37 |
14:14 |
289.38 |
-639.93 |
-499.95 |
14:13 |
289.38 |
-634.78 |
-494.24 |
14:12 |
289.38 |
-628.50 |
-496.75 |
14:11 |
289.38 |
-628.50 |
-495.50 |
14:10 |
289.38 |
-628.50 |
-490.48 |
14:09 |
289.38 |
-628.50 |
-497.46 |
14:08 |
289.38 |
-628.50 |
-495.23 |
14:07 |
289.38 |
-628.50 |
-486.57 |
14:06 |
289.38 |
-628.50 |
-482.38 |
14:05 |
289.38 |
-647.93 |
-473.17 |
14:04 |
289.38 |
-647.93 |
-474.15 |
14:03 |
289.38 |
-647.93 |
-483.07 |
14:02 |
289.38 |
-647.93 |
-478.76 |
14:01 |
289.38 |
-647.93 |
-472.77 |
14:00 |
289.38 |
-647.93 |
-471.52 |
13:59 |
289.38 |
-647.93 |
-463.30 |
13:58 |
289.38 |
-667.17 |
-473.76 |
13:57 |
289.38 |
-667.17 |
-489.64 |
13:56 |
289.38 |
-674.82 |
-518.41 |
13:55 |
289.38 |
-668.71 |
-510.63 |
13:54 |
289.38 |
-668.71 |
-503.96 |
13:53 |
289.38 |
-678.87 |
-502.02 |
13:52 |
289.38 |
-659.85 |
-518.84 |
13:51 |
289.38 |
-651.10 |
-518.98 |
13:50 |
289.38 |
-645.40 |
-516.35 |
13:49 |
289.38 |
-638.88 |
-523.85 |
13:48 |
331.08 |
-606.36 |
-467.67 |
13:47 |
331.08 |
-590.34 |
-450.54 |
13:46 |
331.08 |
-590.48 |
-439.95 |
13:45 |
331.08 |
-585.59 |
-430.61 |
13:44 |
331.08 |
-578.77 |
-426.29 |
13:43 |
331.08 |
-578.77 |
-392.67 |
13:42 |
331.08 |
-555.30 |
-362.92 |
13:41 |
331.08 |
-532.10 |
-333.28 |
13:40 |
331.08 |
-489.68 |
-332.03 |
13:39 |
331.08 |
-489.68 |
-310.03 |
13:38 |
331.08 |
-489.68 |
-303.59 |
13:37 |
331.08 |
-496.69 |
-300.08 |
13:36 |
331.08 |
-488.42 |
-300.22 |
13:35 |
331.08 |
-495.44 |
-301.63 |
13:34 |
331.08 |
-495.44 |
-290.82 |
13:33 |
331.08 |
-495.44 |
-296.57 |
13:32 |
331.08 |
-495.44 |
-311.57 |
13:31 |
331.08 |
-502.45 |
-319.70 |
13:30 |
331.08 |
-475.85 |
-321.80 |
13:29 |
331.08 |
-475.85 |
-329.65 |
13:28 |
331.08 |
-491.95 |
-330.91 |
13:27 |
331.08 |
-484.53 |
-326.71 |
13:26 |
331.08 |
-477.10 |
-321.80 |
13:25 |
331.08 |
-477.10 |
-328.24 |
13:24 |
331.08 |
-422.63 |
-300.65 |
13:23 |
331.08 |
-412.96 |
-297.98 |
13:22 |
331.08 |
-412.96 |
-303.45 |
13:21 |
331.08 |
-412.96 |
-304.85 |
13:20 |
331.08 |
-412.96 |
-306.40 |
13:19 |
331.08 |
-412.96 |
-305.70 |
13:18 |
331.08 |
-412.13 |
-295.33 |
13:17 |
331.08 |
-362.26 |
-279.31 |
13:16 |
331.08 |
-362.26 |
-294.33 |
13:15 |
331.08 |
-362.26 |
-298.96 |
13:14 |
331.08 |
-362.26 |
-297.56 |
13:13 |
331.08 |
-271.35 |
-247.55 |
13:12 |
331.08 |
-271.35 |
-246.14 |
13:11 |
331.08 |
-246.75 |
-237.71 |
13:10 |
331.08 |
-246.05 |
-242.07 |
13:09 |
331.08 |
-251.67 |
-241.93 |
13:08 |
331.08 |
-198.03 |
-235.33 |
13:07 |
331.08 |
-198.03 |
-228.03 |
13:06 |
384.90 |
-94.27 |
-177.33 |
13:05 |
384.90 |
-76.65 |
-174.23 |
13:04 |
384.90 |
-68.48 |
-171.97 |
13:03 |
384.90 |
-68.48 |
-169.15 |
13:02 |
384.90 |
-56.77 |
-156.74 |
13:01 |
384.90 |
-62.14 |
-154.48 |
11:30 |
218.17 |
-287.59 |
-283.78 |
11:29 |
218.17 |
-287.59 |
-284.91 |
11:28 |
218.17 |
-287.59 |
-288.99 |
11:27 |
218.17 |
-254.07 |
-298.40 |
11:26 |
218.17 |
-268.55 |
-296.44 |
11:25 |
218.17 |
-256.45 |
-298.97 |
11:24 |
218.17 |
-249.41 |
-295.32 |
11:23 |
218.17 |
-254.06 |
-315.60 |
11:22 |
218.17 |
-246.31 |
-323.21 |
11:21 |
218.17 |
-251.95 |
-322.79 |
11:20 |
218.17 |
-251.95 |
-321.81 |
11:19 |
218.17 |
-251.95 |
-323.08 |
11:18 |
218.17 |
-258.01 |
-324.64 |
11:17 |
218.17 |
-251.95 |
-325.91 |
11:16 |
218.17 |
-251.95 |
-351.14 |
11:15 |
218.17 |
-266.04 |
-332.41 |
11:14 |
218.17 |
-248.56 |
-331.43 |
11:13 |
218.17 |
-237.27 |
-331.57 |
11:12 |
218.17 |
-223.84 |
-364.94 |
11:11 |
218.17 |
-240.10 |
-362.97 |
11:10 |
218.17 |
-238.13 |
-362.28 |
11:09 |
218.17 |
-267.88 |
-379.75 |
11:08 |
142.70 |
-263.80 |
-383.70 |
11:07 |
142.70 |
-269.72 |
-374.69 |
11:06 |
142.70 |
-283.80 |
-389.03 |
11:05 |
101.34 |
-328.07 |
-403.24 |
11:04 |
101.34 |
-315.61 |
-409.12 |
11:03 |
101.34 |
-315.61 |
-408.57 |
11:02 |
101.34 |
-315.61 |
-405.07 |
11:01 |
101.34 |
-326.25 |
-409.84 |
11:00 |
101.34 |
-326.25 |
-405.92 |
10:59 |
101.34 |
-408.04 |
-430.12 |
10:58 |
101.34 |
-415.31 |
-421.88 |
10:57 |
101.34 |
-446.20 |
-429.28 |
10:56 |
101.34 |
-450.68 |
-414.76 |
10:55 |
101.34 |
-450.68 |
-414.34 |
10:54 |
101.34 |
-450.68 |
-417.83 |
10:53 |
101.34 |
-405.13 |
-331.22 |
10:52 |
101.34 |
-405.13 |
-315.69 |
10:51 |
101.34 |
-410.45 |
-293.32 |
10:50 |
101.34 |
-410.45 |
-300.75 |
10:49 |
101.34 |
-410.45 |
-300.05 |
10:48 |
101.34 |
-405.27 |
-288.86 |
10:47 |
101.34 |
-454.80 |
-316.97 |
10:46 |
101.34 |
-444.76 |
-300.79 |
10:45 |
101.34 |
-444.76 |
-297.17 |
10:44 |
101.34 |
-434.16 |
-295.50 |
10:43 |
101.34 |
-421.34 |
-290.76 |
10:42 |
101.34 |
-413.38 |
-273.74 |
10:41 |
101.34 |
-413.38 |
-273.88 |
10:40 |
101.34 |
-418.54 |
-273.32 |
10:39 |
101.34 |
-418.54 |
-264.81 |
10:38 |
101.34 |
-418.54 |
-262.72 |
10:37 |
101.34 |
-424.27 |
-249.47 |
10:36 |
101.34 |
-417.29 |
-243.33 |
10:35 |
101.34 |
-417.29 |
-225.31 |
10:34 |
101.34 |
-417.29 |
-213.72 |
10:33 |
101.34 |
-417.29 |
-211.76 |
10:32 |
101.34 |
-427.07 |
-211.62 |
10:31 |
101.34 |
-427.07 |
-197.67 |
10:30 |
101.34 |
-427.07 |
-201.87 |
10:29 |
101.34 |
-427.07 |
-201.32 |
10:28 |
101.34 |
-427.07 |
-194.35 |
10:27 |
101.34 |
-427.07 |
-185.97 |
10:26 |
101.34 |
-432.24 |
-177.04 |
10:25 |
101.34 |
-432.24 |
-162.22 |
10:24 |
101.34 |
-459.55 |
-158.17 |
10:23 |
101.34 |
-459.55 |
-152.57 |
10:22 |
101.34 |
-451.14 |
-150.19 |
10:21 |
101.34 |
-445.54 |
-144.58 |
10:20 |
65.39 |
-474.50 |
-168.53 |
10:19 |
65.39 |
-459.12 |
-167.69 |
10:18 |
65.39 |
-459.12 |
-145.59 |
10:17 |
65.39 |
-460.82 |
-150.63 |
10:16 |
65.39 |
-460.82 |
-159.03 |
10:15 |
100.87 |
-524.87 |
-183.12 |
10:14 |
100.87 |
-524.87 |
-178.10 |
10:13 |
100.87 |
-567.74 |
-203.65 |
10:12 |
100.87 |
-562.45 |
-196.54 |
10:11 |
100.87 |
-562.45 |
-195.99 |
10:10 |
68.84 |
-562.45 |
-189.29 |
10:09 |
68.84 |
-554.11 |
-187.07 |
10:08 |
68.84 |
-527.82 |
-187.49 |
10:07 |
68.84 |
-514.46 |
-191.53 |
10:06 |
68.84 |
-501.11 |
-202.68 |
10:05 |
68.84 |
-481.06 |
-195.17 |
10:04 |
68.84 |
-448.88 |
-176.07 |
10:03 |
68.84 |
-431.77 |
-192.04 |
10:02 |
68.84 |
-419.15 |
-192.18 |
10:01 |
68.84 |
-399.22 |
-242.20 |
10:00 |
68.84 |
-372.96 |
-228.79 |
09:59 |
68.84 |
-360.63 |
-210.67 |
09:58 |
68.84 |
-373.82 |
-212.05 |
09:57 |
68.84 |
-353.89 |
-210.26 |
09:56 |
68.84 |
-347.25 |
-197.94 |
09:55 |
68.84 |
-321.34 |
-179.80 |
09:54 |
68.84 |
-301.37 |
-167.59 |
09:53 |
68.84 |
-283.35 |
-169.82 |
09:52 |
68.84 |
-278.23 |
-165.95 |
09:51 |
68.84 |
-271.99 |
-165.67 |
09:50 |
68.84 |
-259.16 |
-166.77 |
09:49 |
68.84 |
-245.60 |
-156.10 |
09:48 |
68.84 |
-238.70 |
-166.74 |
09:47 |
68.84 |
-232.08 |
-185.24 |
09:46 |
68.84 |
-212.20 |
-135.70 |
09:45 |
68.84 |
-198.95 |
-96.22 |
09:44 |
68.84 |
-200.75 |
-91.12 |
09:43 |
68.84 |
-168.16 |
-72.19 |
09:42 |
68.84 |
-152.26 |
-102.06 |
09:41 |
68.84 |
-169.62 |
-88.90 |
09:40 |
68.84 |
-152.28 |
-92.52 |
09:39 |
68.84 |
-78.36 |
-18.77 |
09:38 |
68.84 |
-85.16 |
3.12 |
09:37 |
68.84 |
-62.71 |
6.60 |
09:36 |
68.84 |
-35.76 |
63.30 |
09:35 |
68.84 |
-36.61 |
75.99 |
09:34 |
9.73 |
-50.28 |
35.75 |
09:33 |
9.73 |
-53.21 |
16.80 |
09:32 |
0.00 |
-45.87 |
36.91 |
09:31 |
0.00 |
-44.39 |
40.02 |
09:30 |
0.00 |
-2.92 |
24.88 |
|
大单资金:234.39万元 |
成交额占比:2.07% |
中单资金:-409.91万元 |
成交额占比:-3.62% |
小单资金:-322.10万元 |
成交额占比:-2.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
14.01 |
0.21% |
-497.62 |
278.02 |
234.39 |
2.07% |
-409.91 |
-3.62% |
-322.10 |
-2.84% |
20241021 |
13.98 |
0.22% |
-2121.28 |
-1166.62 |
-370.53 |
-2.03% |
-318.65 |
-1.74% |
-1432.10 |
-7.83% |
20241018 |
13.95 |
6.16% |
6038.96 |
-393.91 |
944.07 |
4.34% |
1520.99 |
6.99% |
3573.90 |
16.43% |
20241017 |
13.14 |
-1.20% |
-807.15 |
-2693.44 |
-100.93 |
-0.82% |
42.31 |
0.34% |
-748.53 |
-6.09% |
20241016 |
13.30 |
-1.48% |
-1984.13 |
-2739.11 |
-428.98 |
-3.58% |
-160.15 |
-1.34% |
-1395.00 |
-11.64% |
20241015 |
13.50 |
-3.85% |
-6167.71 |
-3660.07 |
-1210.25 |
-7.43% |
-1776.10 |
-10.91% |
-3181.36 |
-19.54% |
20241014 |
14.04 |
3.24% |
-497.94 |
-3394.71 |
402.18 |
2.35% |
-132.19 |
-0.77% |
-767.93 |
-4.48% |
20241011 |
13.60 |
-8.29% |
-5508.06 |
-2976.92 |
-1355.46 |
-6.25% |
-1956.75 |
-9.02% |
-2195.85 |
-10.12% |
20241010 |
14.83 |
-1.13% |
-2211.76 |
-1984.63 |
-146.60 |
-0.77% |
-1104.18 |
-5.83% |
-960.98 |
-5.07% |
20241009 |
15.00 |
-6.83% |
-6271.49 |
-1322.04 |
-1349.94 |
-5.40% |
-2176.91 |
-8.70% |
-2744.64 |
-10.97% |
20241008 |
16.10 |
3.54% |
-4718.01 |
-1089.32 |
-944.89 |
-2.45% |
-1766.74 |
-4.58% |
-2006.38 |
-5.20% |
20240930 |
15.55 |
7.69% |
2771.77 |
865.94 |
819.97 |
2.55% |
325.71 |
1.01% |
1626.09 |
5.05% |
20240927 |
14.44 |
6.18% |
-1632.25 |
45.97 |
-363.17 |
-3.15% |
-490.26 |
-4.26% |
-778.82 |
-6.77% |
20240926 |
13.60 |
8.45% |
5250.93 |
136.97 |
515.99 |
2.39% |
2850.44 |
13.22% |
1884.50 |
8.74% |
20240925 |
12.54 |
-1.80% |
-1475.59 |
-352.08 |
-1117.22 |
-6.45% |
-1638.54 |
-9.46% |
1280.17 |
7.39% |
20240924 |
12.77 |
3.40% |
2408.53 |
765.14 |
1010.37 |
9.11% |
558.79 |
5.04% |
839.37 |
7.57% |
20240923 |
12.35 |
-1.67% |
-702.02 |
-371.44 |
0.00 |
0.00% |
-617.41 |
-8.11% |
-84.61 |
-1.11% |
20240920 |
12.56 |
-1.57% |
-1245.26 |
-287.25 |
-272.17 |
-2.98% |
-86.90 |
-0.95% |
-886.19 |
-9.71% |
20240919 |
12.76 |
1.43% |
207.27 |
-63.31 |
26.94 |
0.38% |
-36.35 |
-0.51% |
216.68 |
3.04% |
20240918 |
12.58 |
0.24% |
49.83 |
-67.39 |
0.00 |
0.00% |
140.43 |
3.37% |
-90.60 |
-2.18% |
20240913 |
12.55 |
-3.09% |
-1673.71 |
-195.89 |
-126.21 |
-2.04% |
-109.59 |
-1.77% |
-1437.91 |
-23.23% |
20240912 |
12.95 |
-1.22% |
-1428.47 |
-520.53 |
84.19 |
1.29% |
-385.64 |
-5.89% |
-1127.02 |
-17.21% |
20240911 |
13.11 |
0.23% |
-474.66 |
-137.20 |
-48.23 |
-0.78% |
135.85 |
2.18% |
-562.28 |
-9.04% |
20240910 |
13.08 |
-0.83% |
-1067.52 |
-225.09 |
22.86 |
0.33% |
-55.04 |
-0.80% |
-1035.34 |
-15.13% |
20240909 |
13.19 |
-1.86% |
-2107.77 |
818.91 |
-128.50 |
-1.31% |
-167.57 |
-1.71% |
-1811.70 |
-18.48% |
20240906 |
13.44 |
-2.18% |
-1750.53 |
767.63 |
-450.85 |
-4.35% |
32.40 |
0.31% |
-1332.08 |
-12.86% |
20240905 |
13.74 |
4.33% |
3931.68 |
1192.03 |
467.52 |
2.43% |
630.70 |
3.27% |
2833.46 |
14.71% |
20240904 |
13.17 |
1.00% |
-342.43 |
1107.72 |
-136.12 |
-1.08% |
36.22 |
0.29% |
-242.53 |
-1.93% |
20240903 |
13.04 |
5.33% |
4822.40 |
1146.61 |
1066.86 |
5.48% |
1015.37 |
5.21% |
2740.17 |
14.06% |
20240902 |
12.38 |
0.65% |
-105.72 |
-32.06 |
-179.78 |
-1.11% |
730.66 |
4.52% |
-656.60 |
-4.07% |
600933爱柯迪 大单资金流向:成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向:成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢?什么是爱柯迪[600933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱柯迪[600933]资金流向的计算方法不同,所以数据会有不一致的情况。
|