| 600742一汽富维 今日实时资金流向 |
| 15:00 |
1246.23 |
1171.12 |
159.32 |
| 14:59 |
1246.23 |
925.20 |
34.27 |
| 14:58 |
1246.23 |
925.20 |
34.27 |
| 14:57 |
1246.23 |
925.20 |
34.27 |
| 14:56 |
1246.23 |
711.50 |
-78.78 |
| 14:55 |
980.86 |
715.03 |
-114.16 |
| 14:54 |
803.85 |
723.84 |
-174.43 |
| 14:53 |
952.23 |
764.49 |
-232.88 |
| 14:52 |
789.61 |
726.91 |
-232.91 |
| 14:51 |
744.15 |
651.62 |
-249.70 |
| 14:50 |
693.35 |
590.47 |
-271.67 |
| 14:49 |
678.07 |
551.65 |
-305.82 |
| 14:48 |
637.43 |
556.70 |
-326.16 |
| 14:47 |
688.23 |
525.31 |
-346.09 |
| 14:46 |
688.23 |
501.69 |
-403.87 |
| 14:45 |
647.25 |
494.70 |
-426.69 |
| 14:44 |
647.25 |
444.60 |
-468.16 |
| 14:43 |
293.59 |
504.21 |
-469.89 |
| 14:42 |
242.99 |
489.02 |
-461.32 |
| 14:41 |
242.99 |
453.70 |
-460.82 |
| 14:40 |
211.31 |
453.79 |
-461.94 |
| 14:39 |
211.31 |
434.74 |
-459.62 |
| 14:38 |
211.31 |
460.65 |
-459.23 |
| 14:37 |
113.01 |
497.81 |
-472.10 |
| 14:36 |
113.01 |
487.54 |
-455.43 |
| 14:35 |
113.01 |
463.19 |
-444.33 |
| 14:34 |
78.26 |
421.47 |
-392.20 |
| 14:33 |
78.26 |
400.97 |
-404.95 |
| 14:32 |
271.77 |
316.96 |
-402.37 |
| 14:31 |
271.77 |
307.34 |
-430.04 |
| 14:30 |
271.77 |
360.33 |
-447.59 |
| 14:29 |
271.77 |
345.22 |
-442.05 |
| 14:28 |
324.08 |
361.28 |
-476.08 |
| 14:27 |
384.45 |
511.80 |
-498.66 |
| 14:26 |
384.45 |
505.92 |
-511.37 |
| 14:25 |
384.45 |
474.57 |
-499.51 |
| 14:24 |
384.45 |
497.83 |
-497.62 |
| 14:23 |
384.45 |
519.50 |
-474.95 |
| 14:22 |
384.45 |
503.02 |
-487.60 |
| 14:21 |
384.45 |
498.14 |
-487.20 |
| 14:20 |
384.45 |
524.11 |
-487.31 |
| 14:19 |
384.45 |
546.78 |
-514.71 |
| 14:18 |
384.45 |
565.44 |
-485.75 |
| 14:17 |
384.45 |
571.07 |
-448.86 |
| 14:16 |
384.45 |
590.53 |
-419.24 |
| 14:15 |
384.45 |
554.50 |
-412.78 |
| 14:14 |
332.23 |
549.74 |
-439.55 |
| 14:13 |
332.23 |
531.33 |
-441.80 |
| 14:12 |
332.23 |
497.19 |
-419.91 |
| 14:11 |
332.23 |
488.72 |
-475.79 |
| 14:10 |
332.23 |
597.75 |
-456.08 |
| 14:09 |
332.23 |
603.97 |
-449.05 |
| 14:08 |
332.23 |
548.65 |
-438.81 |
| 14:07 |
332.23 |
588.60 |
-377.99 |
| 14:06 |
332.23 |
627.86 |
-372.65 |
| 14:05 |
332.23 |
677.45 |
-367.65 |
| 14:04 |
332.23 |
723.80 |
-284.06 |
| 14:03 |
332.23 |
679.05 |
-248.78 |
| 14:02 |
281.58 |
692.39 |
-256.58 |
| 14:01 |
53.66 |
733.67 |
-301.26 |
| 14:00 |
157.76 |
794.20 |
-175.05 |
| 13:59 |
-16.17 |
686.85 |
-176.43 |
| 13:58 |
-55.05 |
569.47 |
-226.94 |
| 13:57 |
-83.98 |
423.24 |
-294.01 |
| 13:56 |
-83.98 |
407.88 |
-319.30 |
| 13:55 |
-83.98 |
427.42 |
-332.92 |
| 13:54 |
-83.98 |
433.77 |
-333.17 |
| 13:53 |
-117.54 |
465.95 |
-347.63 |
| 13:52 |
-117.63 |
302.08 |
-371.71 |
| 13:51 |
-127.24 |
302.80 |
-361.87 |
| 13:50 |
-161.45 |
261.49 |
-466.17 |
| 13:49 |
-199.55 |
249.47 |
-502.71 |
| 13:48 |
-386.58 |
312.19 |
-573.77 |
| 13:47 |
-386.58 |
300.62 |
-557.25 |
| 13:46 |
-452.67 |
-5.41 |
-887.90 |
| 13:45 |
-452.67 |
-22.24 |
-954.83 |
| 13:44 |
-452.67 |
-53.21 |
-1000.54 |
| 13:43 |
-452.67 |
-55.01 |
-1020.38 |
| 13:42 |
-452.67 |
-67.78 |
-1020.78 |
| 13:41 |
-452.67 |
-83.56 |
-1015.20 |
| 13:40 |
-452.67 |
-83.56 |
-1014.42 |
| 13:39 |
-452.67 |
-84.92 |
-992.72 |
| 13:38 |
-407.79 |
-117.01 |
-986.34 |
| 13:37 |
-371.56 |
-102.73 |
-982.64 |
| 13:36 |
-371.56 |
-109.33 |
-971.86 |
| 13:35 |
-339.56 |
-109.33 |
-966.15 |
| 13:34 |
-339.56 |
-144.27 |
-970.36 |
| 13:33 |
-339.56 |
-166.88 |
-976.17 |
| 13:32 |
-339.56 |
-169.58 |
-971.38 |
| 13:31 |
-339.56 |
-171.88 |
-988.38 |
| 13:30 |
-303.51 |
-205.45 |
-1001.24 |
| 13:29 |
-303.51 |
-210.84 |
-975.42 |
| 13:28 |
-256.89 |
-235.99 |
-962.14 |
| 13:27 |
-256.89 |
-241.28 |
-959.75 |
| 13:26 |
-256.89 |
-270.45 |
-960.25 |
| 13:25 |
-256.89 |
-286.64 |
-959.95 |
| 13:24 |
-256.89 |
-283.36 |
-884.92 |
| 13:23 |
-292.29 |
-291.06 |
-891.22 |
| 13:22 |
-292.29 |
-291.06 |
-880.64 |
| 13:21 |
-292.29 |
-309.52 |
-885.23 |
| 13:20 |
-292.29 |
-313.24 |
-877.73 |
| 13:19 |
-292.29 |
-323.22 |
-883.93 |
| 13:18 |
-292.29 |
-346.98 |
-888.02 |
| 13:17 |
-292.29 |
-304.98 |
-854.88 |
| 13:16 |
-292.29 |
-304.98 |
-882.38 |
| 13:15 |
-292.29 |
-331.57 |
-879.68 |
| 13:14 |
-292.29 |
-337.07 |
-868.50 |
| 13:13 |
-292.29 |
-369.31 |
-883.17 |
| 13:12 |
-292.29 |
-366.71 |
-861.73 |
| 13:11 |
-208.18 |
-328.06 |
-875.13 |
| 13:10 |
-208.18 |
-304.39 |
-879.65 |
| 13:09 |
-276.26 |
-389.28 |
-927.90 |
| 13:08 |
-276.26 |
-398.27 |
-926.31 |
| 13:07 |
-310.63 |
-404.57 |
-899.30 |
| 13:06 |
-310.63 |
-434.73 |
-899.40 |
| 13:05 |
-347.80 |
-445.67 |
-898.11 |
| 13:04 |
-347.80 |
-445.67 |
-907.85 |
| 13:03 |
-347.80 |
-445.67 |
-907.56 |
| 13:02 |
-347.80 |
-438.62 |
-903.89 |
| 13:01 |
-347.80 |
-432.85 |
-876.54 |
| 11:30 |
-347.80 |
-463.45 |
-871.77 |
| 11:29 |
-347.80 |
-463.45 |
-860.93 |
| 11:28 |
-347.80 |
-463.45 |
-868.00 |
| 11:27 |
-347.80 |
-453.69 |
-875.37 |
| 11:26 |
-347.80 |
-436.65 |
-881.45 |
| 11:25 |
-347.80 |
-416.71 |
-882.55 |
| 11:24 |
-347.80 |
-368.32 |
-887.56 |
| 11:23 |
-347.80 |
-498.52 |
-898.24 |
| 11:22 |
-347.80 |
-521.95 |
-898.45 |
| 11:21 |
-347.80 |
-521.95 |
-911.41 |
| 11:20 |
-347.80 |
-548.74 |
-927.35 |
| 11:19 |
-347.80 |
-605.78 |
-925.07 |
| 11:18 |
-347.80 |
-619.89 |
-938.98 |
| 11:17 |
-347.80 |
-659.18 |
-969.06 |
| 11:16 |
-347.80 |
-669.29 |
-969.26 |
| 11:15 |
-378.72 |
-669.29 |
-975.40 |
| 11:14 |
-378.72 |
-656.04 |
-983.23 |
| 11:13 |
-378.72 |
-646.14 |
-986.80 |
| 11:12 |
-378.72 |
-644.86 |
-986.70 |
| 11:11 |
-378.72 |
-644.86 |
-988.69 |
| 11:10 |
-378.72 |
-645.27 |
-994.64 |
| 11:09 |
-378.72 |
-620.02 |
-995.44 |
| 11:08 |
-378.72 |
-620.02 |
-1006.14 |
| 11:07 |
-429.51 |
-587.87 |
-998.24 |
| 11:06 |
-429.51 |
-526.88 |
-990.82 |
| 11:05 |
-429.51 |
-516.78 |
-982.30 |
| 11:04 |
-429.51 |
-516.78 |
-973.78 |
| 11:03 |
-429.51 |
-477.89 |
-923.69 |
| 11:02 |
-429.51 |
-477.89 |
-929.85 |
| 11:01 |
-429.51 |
-491.80 |
-932.53 |
| 11:00 |
-429.51 |
-471.34 |
-911.12 |
| 10:59 |
-429.51 |
-449.59 |
-896.99 |
| 10:58 |
-429.51 |
-460.93 |
-907.03 |
| 10:57 |
-429.51 |
-491.32 |
-906.63 |
| 10:56 |
-429.51 |
-491.32 |
-907.63 |
| 10:55 |
-429.51 |
-491.32 |
-905.94 |
| 10:54 |
-429.51 |
-491.32 |
-904.45 |
| 10:53 |
-429.51 |
-501.66 |
-905.56 |
| 10:52 |
-429.51 |
-515.17 |
-897.82 |
| 10:51 |
-429.51 |
-515.17 |
-892.57 |
| 10:50 |
-503.54 |
-526.28 |
-890.69 |
| 10:49 |
-503.54 |
-518.16 |
-887.62 |
| 10:48 |
-503.54 |
-475.66 |
-877.62 |
| 10:47 |
-503.54 |
-507.60 |
-879.12 |
| 10:46 |
-503.54 |
-507.60 |
-871.28 |
| 10:45 |
-503.54 |
-517.61 |
-878.63 |
| 10:44 |
-572.38 |
-536.22 |
-875.76 |
| 10:43 |
-572.38 |
-520.79 |
-866.36 |
| 10:42 |
-514.36 |
-520.79 |
-860.23 |
| 10:41 |
-514.36 |
-495.51 |
-845.86 |
| 10:40 |
-478.98 |
-476.74 |
-774.87 |
| 10:39 |
-478.98 |
-476.74 |
-775.66 |
| 10:38 |
-478.98 |
-455.74 |
-766.21 |
| 10:37 |
-478.98 |
-482.83 |
-769.80 |
| 10:36 |
-478.98 |
-517.17 |
-786.53 |
| 10:35 |
-478.98 |
-515.00 |
-782.46 |
| 10:34 |
-478.98 |
-505.07 |
-792.02 |
| 10:33 |
-478.98 |
-512.83 |
-795.51 |
| 10:32 |
-478.98 |
-461.69 |
-743.09 |
| 10:31 |
-513.67 |
-498.04 |
-762.71 |
| 10:30 |
-513.67 |
-499.24 |
-762.52 |
| 10:29 |
-513.67 |
-504.30 |
-755.67 |
| 10:28 |
-513.67 |
-547.64 |
-755.18 |
| 10:27 |
-513.67 |
-540.21 |
-743.86 |
| 10:26 |
-513.67 |
-565.05 |
-746.05 |
| 10:25 |
-563.27 |
-551.29 |
-744.27 |
| 10:24 |
-563.27 |
-560.80 |
-763.70 |
| 10:23 |
-563.27 |
-606.24 |
-777.87 |
| 10:22 |
-563.27 |
-606.24 |
-792.79 |
| 10:21 |
-522.67 |
-615.33 |
-820.46 |
| 10:20 |
-522.67 |
-620.17 |
-828.86 |
| 10:19 |
-522.67 |
-634.89 |
-822.26 |
| 10:18 |
-522.67 |
-613.27 |
-819.69 |
| 10:17 |
-522.67 |
-656.01 |
-802.03 |
| 10:16 |
-488.52 |
-671.81 |
-773.42 |
| 10:15 |
-488.52 |
-672.05 |
-763.49 |
| 10:14 |
-488.52 |
-642.50 |
-767.15 |
| 10:13 |
-424.92 |
-666.97 |
-703.56 |
| 10:12 |
-380.41 |
-666.97 |
-695.78 |
| 10:11 |
-349.59 |
-579.28 |
-669.60 |
| 10:10 |
-349.59 |
-588.08 |
-665.95 |
| 10:09 |
-402.84 |
-588.08 |
-664.28 |
| 10:08 |
-353.49 |
-582.47 |
-665.37 |
| 10:07 |
-353.49 |
-582.47 |
-671.98 |
| 10:06 |
-353.49 |
-560.47 |
-673.57 |
| 10:05 |
-353.49 |
-570.95 |
-669.33 |
| 10:04 |
-402.94 |
-572.33 |
-655.51 |
| 10:03 |
-402.94 |
-563.75 |
-674.16 |
| 10:02 |
-358.72 |
-586.43 |
-671.82 |
| 10:01 |
-358.72 |
-507.94 |
-638.05 |
| 10:00 |
-358.72 |
-549.72 |
-637.27 |
| 09:59 |
-358.72 |
-586.31 |
-635.32 |
| 09:58 |
-416.50 |
-549.28 |
-619.08 |
| 09:57 |
-416.50 |
-528.60 |
-581.47 |
| 09:56 |
-377.16 |
-545.98 |
-562.03 |
| 09:55 |
-318.05 |
-526.30 |
-554.25 |
| 09:54 |
-285.31 |
-506.58 |
-544.31 |
| 09:53 |
-196.98 |
-518.24 |
-565.94 |
| 09:52 |
-196.98 |
-490.82 |
-556.98 |
| 09:51 |
-147.63 |
-437.37 |
-486.45 |
| 09:50 |
-147.63 |
-412.37 |
-426.20 |
| 09:49 |
-147.63 |
-395.26 |
-307.75 |
| 09:48 |
-147.63 |
-422.51 |
-238.77 |
| 09:47 |
-147.63 |
-466.92 |
-250.48 |
| 09:46 |
-147.63 |
-498.70 |
-257.24 |
| 09:45 |
-147.63 |
-489.81 |
-248.56 |
| 09:44 |
-106.74 |
-386.98 |
-169.56 |
| 09:43 |
-106.74 |
-330.85 |
-152.92 |
| 09:42 |
-106.74 |
-339.69 |
-133.42 |
| 09:41 |
-23.76 |
-292.55 |
-90.84 |
| 09:40 |
-23.76 |
-260.96 |
-81.74 |
| 09:39 |
-23.76 |
-257.50 |
-100.47 |
| 09:38 |
-23.76 |
-254.17 |
-100.39 |
| 09:37 |
9.80 |
-207.89 |
-67.34 |
| 09:36 |
9.80 |
-217.66 |
-90.78 |
| 09:35 |
9.80 |
-210.52 |
-118.97 |
| 09:34 |
9.80 |
-224.68 |
-127.51 |
| 09:33 |
40.21 |
-194.09 |
-120.43 |
| 09:32 |
40.21 |
-110.27 |
-48.92 |
| 09:31 |
70.05 |
-76.07 |
-30.26 |
| 09:30 |
0.00 |
-96.09 |
-36.01 |
|
| 大单资金：1246.23万元 |
成交额占比：3.88% |
| 中单资金：1171.12万元 |
成交额占比：3.64% |
| 小单资金：159.32万元 |
成交额占比：0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.95 |
-1.09% |
-1683.02 |
119.72 |
-347.80 |
-3.35% |
-463.45 |
-4.46% |
-871.77 |
-8.39% |
| 20241120 |
10.06 |
1.51% |
-512.15 |
-1129.08 |
1220.04 |
3.64% |
-615.68 |
-1.84% |
-1116.51 |
-3.33% |
| 20241119 |
9.91 |
1.43% |
-712.15 |
-321.84 |
63.42 |
0.24% |
-963.61 |
-3.71% |
188.04 |
0.72% |
| 20241118 |
9.77 |
3.94% |
1210.74 |
2229.82 |
461.37 |
1.42% |
846.98 |
2.62% |
-97.61 |
-0.30% |
| 20241115 |
9.40 |
0.00% |
-1635.41 |
1703.92 |
-1277.31 |
-7.99% |
-59.21 |
-0.37% |
-298.89 |
-1.87% |
| 20241114 |
9.40 |
-5.05% |
-5224.36 |
2634.71 |
-1596.60 |
-7.60% |
-1600.30 |
-7.61% |
-2027.46 |
-9.65% |
| 20241113 |
9.90 |
3.88% |
2228.25 |
5253.62 |
2027.28 |
6.22% |
1320.53 |
4.05% |
-1119.56 |
-3.44% |
| 20241112 |
9.53 |
0.53% |
2427.29 |
3549.37 |
2615.08 |
11.69% |
317.95 |
1.42% |
-505.74 |
-2.26% |
| 20241111 |
9.48 |
1.28% |
227.08 |
1408.32 |
-64.53 |
-0.49% |
633.23 |
4.78% |
-341.62 |
-2.58% |
| 20241108 |
9.36 |
-0.21% |
-523.56 |
1072.27 |
-346.52 |
-1.96% |
-319.49 |
-1.81% |
142.45 |
0.81% |
| 20241107 |
9.38 |
1.74% |
3012.04 |
740.12 |
1022.31 |
5.88% |
69.46 |
0.40% |
1920.27 |
11.05% |
| 20241106 |
9.22 |
0.11% |
194.07 |
-151.70 |
323.03 |
1.76% |
-155.43 |
-0.85% |
26.47 |
0.14% |
| 20241105 |
9.21 |
2.56% |
722.46 |
-845.56 |
474.03 |
2.59% |
259.05 |
1.41% |
-10.62 |
-0.06% |
| 20241104 |
8.98 |
2.39% |
1130.55 |
-2945.42 |
-400.58 |
-3.46% |
582.63 |
5.03% |
948.50 |
8.19% |
| 20241101 |
8.77 |
-2.99% |
-1742.44 |
-412.62 |
-678.67 |
-4.88% |
-987.78 |
-7.10% |
-75.99 |
-0.55% |
| 20241031 |
9.04 |
0.67% |
775.25 |
1409.23 |
130.49 |
0.94% |
-186.47 |
-1.34% |
831.23 |
5.97% |
| 20241030 |
8.98 |
-2.50% |
-1085.99 |
1539.97 |
-370.83 |
-2.20% |
-1023.36 |
-6.07% |
308.20 |
1.83% |
| 20241029 |
9.21 |
-3.15% |
-4927.82 |
1924.01 |
-1625.83 |
-7.62% |
-2022.60 |
-9.48% |
-1279.39 |
-6.00% |
| 20241028 |
9.51 |
5.67% |
3717.54 |
4171.86 |
2132.22 |
7.20% |
1539.42 |
5.20% |
45.90 |
0.16% |
| 20241025 |
9.00 |
1.12% |
1749.25 |
1766.79 |
1143.18 |
6.85% |
577.84 |
3.46% |
28.23 |
0.17% |
| 20241024 |
8.90 |
0.34% |
-60.02 |
886.76 |
261.23 |
1.73% |
-917.12 |
-6.08% |
595.87 |
3.95% |
| 20241023 |
8.87 |
3.50% |
1326.08 |
241.54 |
13.21 |
0.06% |
769.08 |
3.21% |
543.79 |
2.27% |
| 20241022 |
8.57 |
2.88% |
1209.96 |
751.06 |
622.02 |
3.50% |
919.82 |
5.17% |
-331.88 |
-1.87% |
| 20241021 |
8.33 |
-0.48% |
-1511.22 |
-408.39 |
-272.85 |
-2.62% |
-434.25 |
-4.17% |
-804.12 |
-7.71% |
| 20241018 |
8.37 |
1.58% |
355.43 |
-556.42 |
263.15 |
2.80% |
66.65 |
0.71% |
25.63 |
0.27% |
| 20241017 |
8.24 |
-1.20% |
-1344.65 |
-1081.26 |
-383.99 |
-6.09% |
-425.85 |
-6.75% |
-534.81 |
-8.48% |
| 20241016 |
8.34 |
-0.95% |
515.95 |
-1384.38 |
522.73 |
6.82% |
-192.84 |
-2.52% |
186.06 |
2.43% |
| 20241015 |
8.42 |
-2.66% |
-2074.55 |
-3500.08 |
-537.43 |
-6.64% |
-922.32 |
-11.39% |
-614.80 |
-7.59% |
| 20241014 |
8.65 |
0.46% |
-208.90 |
-3989.22 |
-420.88 |
-4.81% |
-217.90 |
-2.49% |
429.88 |
4.92% |
| 20241011 |
8.61 |
-2.27% |
-1919.39 |
-909.40 |
-261.69 |
-2.48% |
-812.10 |
-7.68% |
-845.60 |
-8.00% |
600742一汽富维 大单资金流向：成交单大于等于6万股或者30万元以上。
600742一汽富维 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600742一汽富维 小单资金流向：成交单小于1万股或5万元。
如何看一汽富维[600742]资金流向的流入和流出呢？什么是一汽富维[600742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽富维[600742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽富维[600742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
