| 600697欧亚集团 今日实时资金流向 |
| 15:00 |
92.35 |
-1535.84 |
0.00 |
| 14:59 |
185.65 |
-1493.58 |
0.00 |
| 14:58 |
185.65 |
-1493.58 |
0.00 |
| 14:57 |
185.65 |
-1493.58 |
0.00 |
| 14:56 |
185.65 |
-1478.69 |
0.00 |
| 14:55 |
153.99 |
-1492.87 |
0.00 |
| 14:54 |
153.99 |
-1492.08 |
0.00 |
| 14:53 |
178.82 |
-1522.85 |
0.00 |
| 14:52 |
148.03 |
-1505.74 |
0.00 |
| 14:51 |
205.00 |
-1459.59 |
0.00 |
| 14:50 |
205.00 |
-1471.63 |
0.00 |
| 14:49 |
205.00 |
-1474.96 |
0.00 |
| 14:48 |
205.00 |
-1490.93 |
0.00 |
| 14:47 |
205.00 |
-1522.18 |
0.00 |
| 14:46 |
205.00 |
-1521.51 |
0.00 |
| 14:45 |
205.00 |
-1520.06 |
0.00 |
| 14:44 |
205.00 |
-1503.19 |
0.00 |
| 14:43 |
205.00 |
-1529.42 |
0.00 |
| 14:42 |
205.00 |
-1529.42 |
0.00 |
| 14:41 |
205.00 |
-1529.42 |
0.00 |
| 14:40 |
205.00 |
-1529.42 |
0.00 |
| 14:39 |
205.00 |
-1529.42 |
0.00 |
| 14:38 |
205.00 |
-1507.59 |
0.00 |
| 14:37 |
205.00 |
-1520.90 |
0.00 |
| 14:36 |
205.00 |
-1528.46 |
0.00 |
| 14:35 |
205.00 |
-1528.46 |
0.00 |
| 14:34 |
205.00 |
-1533.77 |
0.00 |
| 14:33 |
205.00 |
-1541.06 |
0.00 |
| 14:32 |
205.00 |
-1541.06 |
0.00 |
| 14:31 |
205.00 |
-1541.06 |
0.00 |
| 14:30 |
205.00 |
-1541.06 |
0.00 |
| 14:29 |
205.00 |
-1552.04 |
0.00 |
| 14:28 |
205.00 |
-1552.04 |
0.00 |
| 14:27 |
205.00 |
-1553.24 |
0.00 |
| 14:26 |
205.00 |
-1553.24 |
0.00 |
| 14:25 |
205.00 |
-1534.99 |
0.00 |
| 14:24 |
205.00 |
-1517.00 |
0.00 |
| 14:23 |
205.00 |
-1517.00 |
0.00 |
| 14:22 |
205.00 |
-1514.36 |
0.00 |
| 14:21 |
205.00 |
-1514.36 |
0.00 |
| 14:20 |
205.00 |
-1521.91 |
0.00 |
| 14:19 |
205.00 |
-1514.90 |
0.00 |
| 14:18 |
205.00 |
-1525.09 |
0.00 |
| 14:17 |
205.00 |
-1525.09 |
0.00 |
| 14:16 |
205.00 |
-1525.09 |
0.00 |
| 14:15 |
205.00 |
-1525.09 |
0.00 |
| 14:14 |
205.00 |
-1507.51 |
0.00 |
| 14:13 |
205.00 |
-1507.51 |
0.00 |
| 14:12 |
205.00 |
-1507.51 |
0.00 |
| 14:11 |
205.00 |
-1507.51 |
0.00 |
| 14:10 |
205.00 |
-1493.63 |
0.00 |
| 14:09 |
205.00 |
-1488.47 |
0.00 |
| 14:08 |
205.00 |
-1501.42 |
0.00 |
| 14:07 |
205.00 |
-1501.42 |
0.00 |
| 14:06 |
205.00 |
-1508.57 |
0.00 |
| 14:05 |
205.00 |
-1508.57 |
0.00 |
| 14:04 |
205.00 |
-1499.31 |
0.00 |
| 14:03 |
205.00 |
-1508.05 |
0.00 |
| 14:02 |
205.00 |
-1500.76 |
0.00 |
| 14:01 |
205.00 |
-1462.95 |
0.00 |
| 14:00 |
205.00 |
-1465.21 |
0.00 |
| 13:59 |
205.00 |
-1465.21 |
0.00 |
| 13:58 |
205.00 |
-1453.13 |
0.00 |
| 13:57 |
205.00 |
-1462.02 |
0.00 |
| 13:56 |
205.00 |
-1462.02 |
0.00 |
| 13:55 |
205.00 |
-1452.48 |
0.00 |
| 13:54 |
205.00 |
-1445.84 |
0.00 |
| 13:53 |
205.00 |
-1457.00 |
0.00 |
| 13:52 |
205.00 |
-1447.69 |
0.00 |
| 13:51 |
205.00 |
-1419.87 |
0.00 |
| 13:50 |
205.00 |
-1417.21 |
0.00 |
| 13:49 |
205.00 |
-1417.21 |
0.00 |
| 13:48 |
205.00 |
-1409.47 |
0.00 |
| 13:47 |
205.00 |
-1409.47 |
0.00 |
| 13:46 |
205.00 |
-1409.60 |
0.00 |
| 13:45 |
205.00 |
-1403.89 |
0.00 |
| 13:44 |
205.00 |
-1398.45 |
0.00 |
| 13:43 |
205.00 |
-1398.45 |
0.00 |
| 13:42 |
205.00 |
-1403.49 |
0.00 |
| 13:41 |
205.00 |
-1403.49 |
0.00 |
| 13:40 |
205.00 |
-1413.71 |
0.00 |
| 13:39 |
205.00 |
-1404.57 |
0.00 |
| 13:38 |
205.00 |
-1395.96 |
0.00 |
| 13:37 |
205.00 |
-1380.85 |
0.00 |
| 13:36 |
205.00 |
-1380.85 |
0.00 |
| 13:35 |
205.00 |
-1374.88 |
0.00 |
| 13:34 |
205.00 |
-1359.77 |
0.00 |
| 13:33 |
205.00 |
-1359.77 |
0.00 |
| 13:32 |
205.00 |
-1359.77 |
0.00 |
| 13:31 |
205.00 |
-1345.85 |
0.00 |
| 13:30 |
205.00 |
-1345.85 |
0.00 |
| 13:29 |
205.00 |
-1338.94 |
0.00 |
| 13:28 |
205.00 |
-1357.53 |
0.00 |
| 13:27 |
205.00 |
-1329.73 |
0.00 |
| 13:26 |
205.00 |
-1329.73 |
0.00 |
| 13:25 |
205.00 |
-1329.73 |
0.00 |
| 13:24 |
205.00 |
-1307.07 |
0.00 |
| 13:23 |
205.00 |
-1297.72 |
0.00 |
| 13:22 |
205.00 |
-1297.72 |
0.00 |
| 13:21 |
205.00 |
-1297.72 |
0.00 |
| 13:20 |
205.00 |
-1297.72 |
0.00 |
| 13:19 |
205.00 |
-1297.72 |
0.00 |
| 13:18 |
205.00 |
-1275.20 |
0.00 |
| 13:17 |
205.00 |
-1267.73 |
0.00 |
| 13:16 |
205.00 |
-1282.14 |
0.00 |
| 13:15 |
205.00 |
-1289.22 |
0.00 |
| 13:14 |
205.00 |
-1284.15 |
0.00 |
| 13:13 |
245.35 |
-1289.75 |
0.00 |
| 13:12 |
245.35 |
-1312.31 |
0.00 |
| 13:11 |
283.67 |
-1326.22 |
0.00 |
| 13:10 |
283.67 |
-1312.43 |
0.00 |
| 13:09 |
283.67 |
-1312.43 |
0.00 |
| 13:08 |
283.67 |
-1312.43 |
0.00 |
| 13:07 |
283.67 |
-1285.65 |
0.00 |
| 13:06 |
283.67 |
-1264.34 |
0.00 |
| 13:05 |
283.67 |
-1240.35 |
0.00 |
| 13:04 |
283.67 |
-1234.86 |
0.00 |
| 13:03 |
283.67 |
-1240.23 |
0.00 |
| 13:02 |
283.67 |
-1236.36 |
0.00 |
| 13:01 |
283.67 |
-1228.30 |
0.00 |
| 11:30 |
283.67 |
-1187.27 |
0.00 |
| 11:29 |
283.67 |
-1180.11 |
0.00 |
| 11:28 |
283.67 |
-1206.40 |
0.00 |
| 11:27 |
283.67 |
-1190.65 |
0.00 |
| 11:26 |
283.67 |
-1202.60 |
0.00 |
| 11:25 |
283.67 |
-1202.60 |
0.00 |
| 11:24 |
283.67 |
-1208.24 |
0.00 |
| 11:23 |
283.67 |
-1203.00 |
0.00 |
| 11:22 |
283.67 |
-1203.00 |
0.00 |
| 11:21 |
283.67 |
-1196.29 |
0.00 |
| 11:20 |
283.67 |
-1182.71 |
0.00 |
| 11:19 |
283.67 |
-1175.98 |
0.00 |
| 11:18 |
283.67 |
-1175.98 |
0.00 |
| 11:17 |
283.67 |
-1175.98 |
0.00 |
| 11:16 |
283.67 |
-1175.98 |
0.00 |
| 11:15 |
283.67 |
-1175.98 |
0.00 |
| 11:14 |
283.67 |
-1175.98 |
0.00 |
| 11:13 |
283.67 |
-1166.83 |
0.00 |
| 11:12 |
283.67 |
-1160.10 |
0.00 |
| 11:11 |
283.67 |
-1160.10 |
0.00 |
| 11:10 |
283.67 |
-1160.10 |
0.00 |
| 11:09 |
283.67 |
-1114.72 |
0.00 |
| 11:08 |
283.67 |
-1085.42 |
0.00 |
| 11:07 |
283.67 |
-1095.11 |
0.00 |
| 11:06 |
283.67 |
-1088.39 |
0.00 |
| 11:05 |
283.67 |
-1081.40 |
0.00 |
| 11:04 |
283.67 |
-1070.22 |
0.00 |
| 11:03 |
283.67 |
-1070.22 |
0.00 |
| 11:02 |
283.67 |
-1070.22 |
0.00 |
| 11:01 |
283.67 |
-1070.22 |
0.00 |
| 11:00 |
283.67 |
-1076.01 |
0.00 |
| 10:59 |
283.67 |
-1076.01 |
0.00 |
| 10:58 |
283.67 |
-1090.92 |
0.00 |
| 10:57 |
283.67 |
-1039.94 |
0.00 |
| 10:56 |
283.67 |
-1044.26 |
0.00 |
| 10:55 |
283.67 |
-998.94 |
0.00 |
| 10:54 |
283.67 |
-993.54 |
0.00 |
| 10:53 |
283.67 |
-998.54 |
0.00 |
| 10:52 |
283.67 |
-992.20 |
0.00 |
| 10:51 |
283.67 |
-1002.99 |
0.00 |
| 10:50 |
283.67 |
-1002.99 |
0.00 |
| 10:49 |
283.67 |
-1002.99 |
0.00 |
| 10:48 |
353.88 |
-995.71 |
0.00 |
| 10:47 |
353.88 |
-978.25 |
0.00 |
| 10:46 |
353.88 |
-961.73 |
0.00 |
| 10:45 |
353.88 |
-927.31 |
0.00 |
| 10:44 |
353.88 |
-916.86 |
0.00 |
| 10:43 |
353.88 |
-916.86 |
0.00 |
| 10:42 |
353.88 |
-916.86 |
0.00 |
| 10:41 |
353.88 |
-901.94 |
0.00 |
| 10:40 |
353.88 |
-901.94 |
0.00 |
| 10:39 |
353.88 |
-901.94 |
0.00 |
| 10:38 |
353.88 |
-901.94 |
0.00 |
| 10:37 |
353.88 |
-912.11 |
0.00 |
| 10:36 |
353.88 |
-917.13 |
0.00 |
| 10:35 |
353.88 |
-917.13 |
0.00 |
| 10:34 |
353.88 |
-917.13 |
0.00 |
| 10:33 |
353.88 |
-917.13 |
0.00 |
| 10:32 |
353.88 |
-917.13 |
0.00 |
| 10:31 |
353.88 |
-924.17 |
0.00 |
| 10:30 |
353.88 |
-919.02 |
0.00 |
| 10:29 |
353.88 |
-919.02 |
0.00 |
| 10:28 |
353.88 |
-911.98 |
0.00 |
| 10:27 |
353.88 |
-920.93 |
0.00 |
| 10:26 |
353.88 |
-911.30 |
0.00 |
| 10:25 |
353.88 |
-911.30 |
0.00 |
| 10:24 |
353.88 |
-917.54 |
0.00 |
| 10:23 |
353.88 |
-925.96 |
0.00 |
| 10:22 |
353.88 |
-922.19 |
0.00 |
| 10:21 |
353.88 |
-910.95 |
0.00 |
| 10:20 |
353.88 |
-901.23 |
0.00 |
| 10:19 |
353.88 |
-883.87 |
0.00 |
| 10:18 |
389.54 |
-875.19 |
0.00 |
| 10:17 |
389.54 |
-840.56 |
0.00 |
| 10:16 |
389.54 |
-840.56 |
0.00 |
| 10:15 |
389.54 |
-840.56 |
0.00 |
| 10:14 |
323.45 |
-829.61 |
0.00 |
| 10:13 |
323.45 |
-823.62 |
0.00 |
| 10:12 |
323.45 |
-823.62 |
0.00 |
| 10:11 |
292.73 |
-849.01 |
0.00 |
| 10:10 |
292.73 |
-829.77 |
0.00 |
| 10:09 |
292.73 |
-822.14 |
0.00 |
| 10:08 |
257.85 |
-804.00 |
0.00 |
| 10:07 |
199.70 |
-849.04 |
0.00 |
| 10:06 |
199.70 |
-844.32 |
0.00 |
| 10:05 |
199.70 |
-847.34 |
0.00 |
| 10:04 |
343.84 |
-829.29 |
0.00 |
| 10:03 |
343.84 |
-829.29 |
0.00 |
| 10:02 |
343.84 |
-829.29 |
0.00 |
| 10:01 |
343.84 |
-864.78 |
0.00 |
| 10:00 |
343.84 |
-833.23 |
0.00 |
| 09:59 |
343.84 |
-836.62 |
0.00 |
| 09:58 |
328.29 |
-823.15 |
0.00 |
| 09:57 |
274.23 |
-700.38 |
0.00 |
| 09:56 |
274.23 |
-626.09 |
0.00 |
| 09:55 |
274.23 |
-620.67 |
0.00 |
| 09:54 |
274.23 |
-578.36 |
0.00 |
| 09:53 |
274.23 |
-552.42 |
0.00 |
| 09:52 |
274.23 |
-515.77 |
0.00 |
| 09:51 |
274.23 |
-468.22 |
0.00 |
| 09:50 |
274.23 |
-462.26 |
0.00 |
| 09:49 |
274.23 |
-468.62 |
0.00 |
| 09:48 |
274.23 |
-419.24 |
0.00 |
| 09:47 |
274.23 |
-433.11 |
0.00 |
| 09:46 |
315.03 |
-440.85 |
0.00 |
| 09:45 |
230.99 |
-482.59 |
0.00 |
| 09:44 |
279.95 |
-396.62 |
0.00 |
| 09:43 |
323.04 |
-395.25 |
0.00 |
| 09:42 |
323.04 |
-366.05 |
0.00 |
| 09:41 |
323.04 |
-309.55 |
0.00 |
| 09:40 |
172.91 |
-297.79 |
0.00 |
| 09:39 |
141.91 |
-305.34 |
0.00 |
| 09:38 |
174.67 |
-228.19 |
0.00 |
| 09:37 |
113.32 |
-317.30 |
0.00 |
| 09:36 |
82.56 |
-211.58 |
0.00 |
| 09:35 |
50.08 |
-253.54 |
0.00 |
| 09:34 |
82.72 |
-147.16 |
0.00 |
| 09:33 |
82.72 |
-116.00 |
0.00 |
| 09:32 |
82.72 |
-81.46 |
0.00 |
| 09:31 |
-35.20 |
70.65 |
0.00 |
| 09:30 |
0.00 |
25.93 |
0.00 |
|
| 大单资金：92.35万元 |
成交额占比：0.58% |
| 中单资金：-1535.84万元 |
成交额占比：-9.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.29 |
0.99% |
-2666.85 |
-9641.59 |
92.35 |
0.58% |
-1535.84 |
-9.69% |
-1223.36 |
-7.72% |
| 20241219 |
13.16 |
-5.66% |
-2248.12 |
-11197.99 |
-1096.72 |
-5.91% |
-474.39 |
-2.56% |
-677.01 |
-3.65% |
| 20241218 |
13.95 |
-1.48% |
-5044.83 |
-10414.27 |
-320.47 |
-1.27% |
-3007.01 |
-11.92% |
-1717.35 |
-6.81% |
| 20241217 |
14.16 |
-6.78% |
-4320.32 |
-9750.20 |
-3244.53 |
-5.61% |
-1195.78 |
-2.07% |
119.99 |
0.21% |
| 20241216 |
15.19 |
9.99% |
-7176.21 |
-7725.94 |
-5072.22 |
-10.72% |
-1677.73 |
-3.54% |
-426.26 |
-0.90% |
| 20241213 |
13.81 |
-3.22% |
-1750.07 |
-2818.18 |
-1464.05 |
-6.52% |
-184.17 |
-0.82% |
-101.85 |
-0.45% |
| 20241212 |
14.27 |
6.65% |
1013.95 |
-1110.14 |
-313.00 |
-0.92% |
1.86 |
0.01% |
1325.09 |
3.91% |
| 20241211 |
13.38 |
1.52% |
711.83 |
-704.35 |
343.60 |
3.22% |
281.22 |
2.64% |
87.01 |
0.82% |
| 20241210 |
13.18 |
2.01% |
-981.96 |
-1143.36 |
-1220.27 |
-10.53% |
-554.51 |
-4.79% |
792.82 |
6.84% |
| 20241209 |
12.92 |
-0.23% |
238.80 |
214.64 |
-164.46 |
-3.10% |
244.23 |
4.60% |
159.03 |
3.00% |
| 20241206 |
12.95 |
1.01% |
653.76 |
128.30 |
243.99 |
4.25% |
97.62 |
1.70% |
312.15 |
5.44% |
| 20241205 |
12.82 |
0.63% |
4.71 |
-271.53 |
92.79 |
2.68% |
-43.16 |
-1.25% |
-44.92 |
-1.30% |
| 20241204 |
12.74 |
-1.77% |
-321.74 |
-235.86 |
-95.41 |
-1.94% |
-341.59 |
-6.94% |
115.26 |
2.34% |
| 20241203 |
12.97 |
0.00% |
237.51 |
278.29 |
137.73 |
2.38% |
16.66 |
0.29% |
83.12 |
1.43% |
| 20241202 |
12.97 |
-0.23% |
-430.83 |
129.32 |
-250.80 |
-3.43% |
-772.77 |
-10.58% |
592.74 |
8.11% |
| 20241129 |
13.00 |
0.54% |
-316.67 |
58.64 |
-155.84 |
-1.68% |
-468.57 |
-5.06% |
307.74 |
3.32% |
| 20241128 |
12.93 |
1.89% |
-1056.02 |
289.30 |
128.46 |
1.59% |
-1063.67 |
-13.19% |
-120.81 |
-1.50% |
| 20241127 |
12.69 |
1.36% |
874.95 |
299.66 |
418.74 |
8.15% |
122.38 |
2.38% |
333.83 |
6.50% |
| 20241126 |
12.52 |
0.48% |
95.24 |
9.56 |
-11.24 |
-0.26% |
-167.38 |
-3.83% |
273.86 |
6.26% |
| 20241125 |
12.46 |
1.55% |
-1381.37 |
278.70 |
-321.48 |
-5.53% |
-944.63 |
-16.25% |
-115.26 |
-1.98% |
| 20241122 |
12.27 |
-2.46% |
-99.05 |
697.33 |
74.82 |
1.71% |
-263.27 |
-6.02% |
89.40 |
2.04% |
| 20241121 |
12.58 |
0.64% |
-53.95 |
397.79 |
138.82 |
4.58% |
-395.45 |
-13.06% |
202.68 |
6.69% |
| 20241120 |
12.50 |
1.46% |
541.42 |
720.96 |
128.64 |
3.68% |
222.62 |
6.37% |
190.16 |
5.44% |
| 20241119 |
12.32 |
0.90% |
270.52 |
787.93 |
257.90 |
5.50% |
-47.59 |
-1.01% |
60.21 |
1.28% |
| 20241118 |
12.21 |
0.49% |
-61.10 |
863.48 |
97.15 |
2.01% |
-337.15 |
-6.97% |
178.90 |
3.70% |
| 20241115 |
12.15 |
-1.06% |
-52.44 |
791.85 |
-224.72 |
-8.57% |
5.46 |
0.21% |
166.82 |
6.36% |
| 20241114 |
12.28 |
-1.29% |
475.50 |
1032.96 |
461.99 |
13.40% |
50.12 |
1.45% |
-36.61 |
-1.06% |
| 20241113 |
12.44 |
-0.56% |
146.27 |
802.90 |
195.61 |
6.92% |
-98.68 |
-3.49% |
49.34 |
1.74% |
| 20241112 |
12.51 |
0.24% |
168.59 |
691.42 |
333.45 |
9.81% |
-76.62 |
-2.25% |
-88.24 |
-2.60% |
| 20241111 |
12.48 |
-1.73% |
-368.67 |
480.03 |
25.52 |
0.71% |
-172.21 |
-4.78% |
-221.98 |
-6.16% |
600697欧亚集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600697欧亚集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600697欧亚集团 小单资金流向：成交单小于1万股或5万元。
如何看欧亚集团[600697]资金流向的流入和流出呢？什么是欧亚集团[600697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧亚集团[600697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧亚集团[600697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
