| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
928.76 |
599.39 |
-72.09 |
| 14:59 |
879.73 |
582.33 |
-73.28 |
| 14:58 |
879.73 |
582.33 |
-73.28 |
| 14:57 |
879.73 |
582.33 |
-72.74 |
| 14:56 |
879.73 |
582.33 |
-77.60 |
| 14:55 |
946.98 |
602.86 |
-78.04 |
| 14:54 |
946.98 |
591.73 |
-79.23 |
| 14:53 |
892.93 |
560.91 |
-82.90 |
| 14:52 |
892.93 |
531.29 |
-85.93 |
| 14:51 |
892.93 |
491.27 |
-88.85 |
| 14:50 |
892.93 |
464.23 |
-92.96 |
| 14:49 |
946.93 |
453.42 |
-104.21 |
| 14:48 |
946.93 |
448.98 |
-102.59 |
| 14:47 |
946.93 |
454.60 |
-108.76 |
| 14:46 |
946.93 |
415.77 |
-139.68 |
| 14:45 |
946.93 |
415.77 |
-137.41 |
| 14:44 |
946.93 |
404.97 |
-138.06 |
| 14:43 |
946.93 |
383.37 |
-135.47 |
| 14:42 |
946.93 |
372.57 |
-139.25 |
| 14:41 |
946.93 |
350.96 |
-128.02 |
| 14:40 |
946.93 |
350.96 |
-126.51 |
| 14:39 |
946.93 |
350.96 |
-124.36 |
| 14:38 |
946.93 |
350.96 |
-125.65 |
| 14:37 |
946.93 |
337.99 |
-123.82 |
| 14:36 |
946.93 |
337.99 |
-122.85 |
| 14:35 |
946.93 |
329.34 |
-122.96 |
| 14:34 |
946.93 |
324.05 |
-122.64 |
| 14:33 |
946.93 |
324.05 |
-124.15 |
| 14:32 |
946.93 |
310.00 |
-126.96 |
| 14:31 |
946.93 |
299.95 |
-122.10 |
| 14:30 |
946.93 |
299.95 |
-130.41 |
| 14:29 |
946.93 |
299.95 |
-129.12 |
| 14:28 |
946.93 |
286.98 |
-128.90 |
| 14:27 |
946.93 |
286.98 |
-129.01 |
| 14:26 |
946.93 |
265.39 |
-134.09 |
| 14:25 |
946.93 |
265.39 |
-136.24 |
| 14:24 |
946.93 |
265.39 |
-136.89 |
| 14:23 |
946.93 |
243.79 |
-131.28 |
| 14:22 |
946.93 |
229.32 |
-131.17 |
| 14:21 |
946.93 |
218.51 |
-130.53 |
| 14:20 |
946.93 |
209.45 |
-125.89 |
| 14:19 |
946.93 |
198.63 |
-123.95 |
| 14:18 |
946.93 |
198.63 |
-115.11 |
| 14:17 |
946.93 |
183.47 |
-104.30 |
| 14:16 |
946.93 |
176.97 |
-100.84 |
| 14:15 |
946.93 |
166.14 |
-100.08 |
| 14:14 |
946.93 |
166.14 |
-98.67 |
| 14:13 |
946.93 |
155.30 |
-97.81 |
| 14:12 |
946.93 |
155.30 |
-96.73 |
| 14:11 |
946.93 |
127.43 |
-101.80 |
| 14:10 |
946.93 |
127.43 |
-94.89 |
| 14:09 |
946.93 |
117.03 |
-85.58 |
| 14:08 |
912.19 |
141.95 |
-82.10 |
| 14:07 |
912.19 |
160.06 |
-75.61 |
| 14:06 |
883.87 |
145.48 |
-102.68 |
| 14:05 |
789.27 |
49.86 |
-130.32 |
| 14:04 |
723.93 |
37.11 |
-120.11 |
| 14:03 |
593.44 |
34.46 |
-123.92 |
| 14:02 |
593.44 |
28.59 |
-127.39 |
| 14:01 |
560.89 |
-31.74 |
-156.25 |
| 14:00 |
527.49 |
-49.06 |
-155.28 |
| 13:59 |
527.49 |
-84.79 |
-160.16 |
| 13:58 |
527.49 |
-102.11 |
-157.68 |
| 13:57 |
419.24 |
-112.92 |
-151.42 |
| 13:56 |
419.24 |
-101.69 |
-145.91 |
| 13:55 |
419.24 |
-138.03 |
-168.33 |
| 13:54 |
419.24 |
-156.41 |
-168.12 |
| 13:53 |
419.24 |
-164.18 |
-161.97 |
| 13:52 |
419.24 |
-151.11 |
-164.35 |
| 13:51 |
419.24 |
-221.51 |
-190.06 |
| 13:50 |
419.24 |
-240.95 |
-188.22 |
| 13:49 |
419.24 |
-251.75 |
-194.81 |
| 13:48 |
419.24 |
-273.33 |
-195.13 |
| 13:47 |
419.24 |
-289.47 |
-213.13 |
| 13:46 |
419.24 |
-289.47 |
-216.03 |
| 13:45 |
419.24 |
-301.27 |
-211.85 |
| 13:44 |
419.24 |
-322.72 |
-212.07 |
| 13:43 |
419.24 |
-333.44 |
-210.78 |
| 13:42 |
419.24 |
-344.13 |
-214.74 |
| 13:41 |
419.24 |
-344.13 |
-219.65 |
| 13:40 |
419.24 |
-333.48 |
-220.19 |
| 13:39 |
419.24 |
-322.81 |
-219.23 |
| 13:38 |
419.24 |
-312.17 |
-220.62 |
| 13:37 |
419.24 |
-280.64 |
-220.94 |
| 13:36 |
419.24 |
-226.24 |
-224.99 |
| 13:35 |
419.24 |
-212.15 |
-225.53 |
| 13:34 |
419.24 |
-157.85 |
-228.95 |
| 13:33 |
419.24 |
-117.69 |
-231.31 |
| 13:32 |
419.24 |
-96.30 |
-245.35 |
| 13:31 |
419.24 |
-94.40 |
-250.38 |
| 13:30 |
419.24 |
-77.49 |
-240.09 |
| 13:29 |
419.24 |
-56.06 |
-237.84 |
| 13:28 |
419.24 |
-0.60 |
-238.16 |
| 13:27 |
419.24 |
-0.60 |
-236.23 |
| 13:26 |
419.24 |
-0.60 |
-236.34 |
| 13:25 |
419.24 |
-0.60 |
-237.63 |
| 13:24 |
419.24 |
-0.60 |
-239.45 |
| 13:23 |
419.24 |
-0.60 |
-244.39 |
| 13:22 |
419.24 |
-0.60 |
-245.35 |
| 13:21 |
419.24 |
-0.60 |
-247.06 |
| 13:20 |
419.24 |
-0.60 |
-250.28 |
| 13:19 |
419.24 |
-0.60 |
-248.46 |
| 13:18 |
419.24 |
31.28 |
-251.24 |
| 13:17 |
451.35 |
31.28 |
-250.81 |
| 13:16 |
451.35 |
31.28 |
-252.53 |
| 13:15 |
451.35 |
31.28 |
-254.14 |
| 13:14 |
451.35 |
31.28 |
-255.21 |
| 13:13 |
451.35 |
31.28 |
-254.24 |
| 13:12 |
451.35 |
31.28 |
-254.14 |
| 13:11 |
451.35 |
37.28 |
-228.16 |
| 13:10 |
451.35 |
37.28 |
-228.16 |
| 13:09 |
451.35 |
37.28 |
-226.02 |
| 13:08 |
451.35 |
37.28 |
-224.47 |
| 13:07 |
451.35 |
37.28 |
-219.65 |
| 13:06 |
451.35 |
37.28 |
-217.93 |
| 13:05 |
451.35 |
47.14 |
-218.25 |
| 13:04 |
451.35 |
47.14 |
-216.33 |
| 13:03 |
451.35 |
47.14 |
-216.33 |
| 13:02 |
451.35 |
47.14 |
-218.90 |
| 13:01 |
451.35 |
44.90 |
-194.97 |
| 11:30 |
451.35 |
44.90 |
-192.82 |
| 11:29 |
451.35 |
44.90 |
-193.14 |
| 11:28 |
451.35 |
44.90 |
-191.11 |
| 11:27 |
451.35 |
44.90 |
-194.11 |
| 11:26 |
451.35 |
44.90 |
-189.61 |
| 11:25 |
451.35 |
44.90 |
-193.36 |
| 11:24 |
451.35 |
50.26 |
-190.47 |
| 11:23 |
451.35 |
50.26 |
-189.51 |
| 11:22 |
451.35 |
50.26 |
-191.65 |
| 11:21 |
451.35 |
50.26 |
-190.58 |
| 11:20 |
451.35 |
50.26 |
-188.11 |
| 11:19 |
451.35 |
50.26 |
-174.28 |
| 11:18 |
451.35 |
44.79 |
-169.68 |
| 11:17 |
451.35 |
50.15 |
-169.68 |
| 11:16 |
451.35 |
50.15 |
-169.89 |
| 11:15 |
451.35 |
50.15 |
-168.93 |
| 11:14 |
451.35 |
42.54 |
-153.72 |
| 11:13 |
451.35 |
42.54 |
-148.89 |
| 11:12 |
451.35 |
42.54 |
-149.54 |
| 11:11 |
456.71 |
42.54 |
-150.18 |
| 11:10 |
456.71 |
42.54 |
-155.33 |
| 11:09 |
456.71 |
42.54 |
-153.72 |
| 11:08 |
456.71 |
42.54 |
-151.04 |
| 11:07 |
520.94 |
42.54 |
-148.36 |
| 11:06 |
520.94 |
42.54 |
-141.82 |
| 11:05 |
520.94 |
42.54 |
-139.78 |
| 11:04 |
520.94 |
42.54 |
-142.04 |
| 11:03 |
520.94 |
42.54 |
-128.30 |
| 11:02 |
520.94 |
42.54 |
-127.76 |
| 11:01 |
520.94 |
42.54 |
-127.11 |
| 11:00 |
520.94 |
51.14 |
-126.36 |
| 10:59 |
520.94 |
51.14 |
-124.75 |
| 10:58 |
520.94 |
51.14 |
-121.85 |
| 10:57 |
520.94 |
51.14 |
-121.85 |
| 10:56 |
520.94 |
51.14 |
-122.92 |
| 10:55 |
429.61 |
51.14 |
-120.23 |
| 10:54 |
429.61 |
56.74 |
-114.85 |
| 10:53 |
429.61 |
45.96 |
-116.14 |
| 10:52 |
429.61 |
52.96 |
-119.48 |
| 10:51 |
429.61 |
52.96 |
-119.81 |
| 10:50 |
429.61 |
47.57 |
-125.52 |
| 10:49 |
429.61 |
36.06 |
-122.19 |
| 10:48 |
429.61 |
36.06 |
-114.02 |
| 10:47 |
429.61 |
36.06 |
-113.91 |
| 10:46 |
429.61 |
36.06 |
-115.42 |
| 10:45 |
429.61 |
36.06 |
-114.99 |
| 10:44 |
429.61 |
36.06 |
-112.83 |
| 10:43 |
429.61 |
36.06 |
-107.13 |
| 10:42 |
429.61 |
36.06 |
-105.30 |
| 10:41 |
429.61 |
52.21 |
-102.29 |
| 10:40 |
429.61 |
52.21 |
-92.49 |
| 10:39 |
429.61 |
52.21 |
-92.06 |
| 10:38 |
429.61 |
52.21 |
-89.15 |
| 10:37 |
429.61 |
52.21 |
-88.40 |
| 10:36 |
429.61 |
45.10 |
-89.90 |
| 10:35 |
429.61 |
45.10 |
-84.20 |
| 10:34 |
429.61 |
29.49 |
-68.59 |
| 10:33 |
429.61 |
29.49 |
-75.81 |
| 10:32 |
429.61 |
29.49 |
-72.26 |
| 10:31 |
429.61 |
29.49 |
-70.86 |
| 10:30 |
429.61 |
29.49 |
-80.32 |
| 10:29 |
429.61 |
29.49 |
-81.29 |
| 10:28 |
429.61 |
29.49 |
-80.43 |
| 10:27 |
429.61 |
34.86 |
-85.92 |
| 10:26 |
429.61 |
34.86 |
-78.72 |
| 10:25 |
429.61 |
34.86 |
-74.31 |
| 10:24 |
429.61 |
34.86 |
-74.21 |
| 10:23 |
429.61 |
29.26 |
-67.97 |
| 10:22 |
429.61 |
24.01 |
-75.79 |
| 10:21 |
429.61 |
24.01 |
-75.90 |
| 10:20 |
429.61 |
24.01 |
-68.64 |
| 10:19 |
429.61 |
73.00 |
-38.00 |
| 10:18 |
429.61 |
73.00 |
-27.07 |
| 10:17 |
429.61 |
62.06 |
-26.76 |
| 10:16 |
429.61 |
92.89 |
-16.89 |
| 10:15 |
429.61 |
99.56 |
-0.43 |
| 10:14 |
429.61 |
110.12 |
9.48 |
| 10:13 |
429.61 |
100.96 |
3.55 |
| 10:12 |
429.61 |
101.93 |
6.99 |
| 10:11 |
429.61 |
101.93 |
17.34 |
| 10:10 |
429.61 |
101.93 |
22.19 |
| 10:09 |
429.61 |
117.60 |
38.18 |
| 10:08 |
429.61 |
117.60 |
41.53 |
| 10:07 |
429.61 |
134.91 |
44.45 |
| 10:06 |
429.61 |
134.91 |
47.59 |
| 10:05 |
429.61 |
114.84 |
55.50 |
| 10:04 |
429.61 |
93.38 |
51.81 |
| 10:03 |
429.61 |
100.30 |
56.46 |
| 10:02 |
429.61 |
119.99 |
66.74 |
| 10:01 |
392.06 |
156.43 |
92.56 |
| 10:00 |
392.06 |
156.43 |
99.29 |
| 09:59 |
392.06 |
157.74 |
96.79 |
| 09:58 |
392.06 |
163.50 |
95.59 |
| 09:57 |
392.06 |
154.75 |
80.40 |
| 09:56 |
372.96 |
110.96 |
30.66 |
| 09:55 |
318.50 |
93.20 |
36.43 |
| 09:54 |
198.44 |
86.55 |
40.02 |
| 09:53 |
198.44 |
40.19 |
33.77 |
| 09:52 |
89.76 |
38.67 |
28.14 |
| 09:51 |
35.35 |
45.83 |
44.22 |
| 09:50 |
-1.20 |
-49.50 |
8.78 |
| 09:49 |
-1.20 |
-73.49 |
12.23 |
| 09:48 |
-1.20 |
-49.49 |
21.74 |
| 09:47 |
-1.20 |
-33.83 |
27.13 |
| 09:46 |
-1.20 |
-44.63 |
13.21 |
| 09:45 |
-33.55 |
-50.03 |
23.12 |
| 09:44 |
-33.55 |
-61.10 |
26.34 |
| 09:43 |
-33.55 |
-55.85 |
25.15 |
| 09:42 |
-33.55 |
-55.85 |
21.72 |
| 09:41 |
-33.55 |
-55.85 |
18.82 |
| 09:40 |
-33.55 |
-55.85 |
24.17 |
| 09:39 |
-33.55 |
-54.35 |
13.13 |
| 09:38 |
-33.55 |
-39.37 |
22.45 |
| 09:37 |
-33.55 |
-26.52 |
15.06 |
| 09:36 |
-33.55 |
-26.52 |
14.41 |
| 09:35 |
0.00 |
-19.02 |
16.78 |
| 09:34 |
0.00 |
-28.23 |
1.67 |
| 09:33 |
0.00 |
-28.23 |
8.63 |
| 09:32 |
0.00 |
-6.88 |
14.73 |
| 09:31 |
0.00 |
-16.14 |
17.52 |
| 09:30 |
0.00 |
0.00 |
3.43 |
|
| 大单资金：928.76万元 |
成交额占比：11.76% |
| 中单资金：599.39万元 |
成交额占比：7.59% |
| 小单资金：-72.09万元 |
成交额占比：-0.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.72 |
-0.46% |
303.43 |
224.40 |
451.35 |
12.50% |
44.90 |
1.24% |
-192.82 |
-5.34% |
| 20241120 |
10.77 |
2.47% |
1740.56 |
-168.38 |
1.85 |
0.02% |
973.39 |
12.80% |
765.32 |
10.07% |
| 20241119 |
10.51 |
-2.05% |
-1887.91 |
-398.77 |
-785.88 |
-10.03% |
-256.47 |
-3.27% |
-845.56 |
-10.79% |
| 20241118 |
10.73 |
6.03% |
3027.84 |
733.27 |
732.75 |
5.15% |
1701.48 |
11.95% |
593.61 |
4.17% |
| 20241115 |
10.12 |
-1.46% |
-624.45 |
-60.76 |
-175.67 |
-7.16% |
-305.80 |
-12.47% |
-142.98 |
-5.83% |
| 20241114 |
10.27 |
-1.44% |
-575.77 |
-185.49 |
58.57 |
1.81% |
-269.29 |
-8.31% |
-365.05 |
-11.27% |
| 20241113 |
10.42 |
-0.67% |
-412.52 |
264.11 |
-228.54 |
-6.55% |
-242.34 |
-6.95% |
58.36 |
1.67% |
| 20241112 |
10.49 |
-0.57% |
487.88 |
245.06 |
346.16 |
6.79% |
175.76 |
3.45% |
-34.04 |
-0.67% |
| 20241111 |
10.55 |
0.96% |
22.65 |
-39.26 |
-61.28 |
-1.39% |
92.70 |
2.11% |
-8.77 |
-0.20% |
| 20241108 |
10.45 |
-1.14% |
-1318.54 |
-363.66 |
-300.40 |
-6.39% |
-720.46 |
-15.32% |
-297.68 |
-6.33% |
| 20241107 |
10.57 |
2.72% |
1228.19 |
-235.93 |
508.17 |
9.02% |
436.45 |
7.75% |
283.57 |
5.03% |
| 20241106 |
10.29 |
-0.10% |
-540.28 |
-817.81 |
-247.59 |
-6.60% |
-186.20 |
-4.97% |
-106.49 |
-2.84% |
| 20241105 |
10.30 |
1.78% |
367.25 |
-907.61 |
61.84 |
1.56% |
75.31 |
1.90% |
230.10 |
5.80% |
| 20241104 |
10.12 |
0.70% |
44.18 |
-1906.24 |
-385.68 |
-15.34% |
124.52 |
4.95% |
305.34 |
12.14% |
| 20241101 |
10.05 |
-1.86% |
-655.99 |
-1625.93 |
-172.67 |
-4.68% |
-322.83 |
-8.75% |
-160.49 |
-4.35% |
| 20241031 |
10.24 |
0.20% |
93.48 |
-2271.46 |
-73.71 |
-1.90% |
55.15 |
1.42% |
112.04 |
2.89% |
| 20241030 |
10.22 |
-0.87% |
-738.02 |
-2649.83 |
-337.39 |
-9.08% |
-336.98 |
-9.06% |
-63.65 |
-1.71% |
| 20241029 |
10.31 |
-3.64% |
-1953.81 |
-866.99 |
-936.79 |
-13.32% |
-815.42 |
-11.59% |
-201.60 |
-2.87% |
| 20241028 |
10.70 |
0.47% |
-713.79 |
-7.75 |
-105.37 |
-1.69% |
-313.23 |
-5.04% |
-295.19 |
-4.75% |
| 20241025 |
10.65 |
-3.01% |
-3311.20 |
217.85 |
-818.20 |
-7.24% |
-1097.98 |
-9.72% |
-1395.02 |
-12.35% |
| 20241024 |
10.98 |
5.17% |
455.13 |
1312.33 |
-452.08 |
-2.04% |
232.58 |
1.05% |
674.63 |
3.05% |
| 20241023 |
10.44 |
4.19% |
1704.26 |
1232.32 |
1445.45 |
16.47% |
313.63 |
3.57% |
-54.82 |
-0.62% |
| 20241022 |
10.02 |
0.60% |
30.49 |
20.74 |
-77.55 |
-2.55% |
-1.32 |
-0.04% |
109.36 |
3.60% |
| 20241021 |
9.96 |
-0.20% |
-307.54 |
-114.91 |
120.23 |
2.63% |
-391.96 |
-8.57% |
-35.81 |
-0.78% |
| 20241018 |
9.98 |
2.25% |
1079.94 |
42.81 |
276.28 |
4.85% |
660.88 |
11.59% |
142.78 |
2.50% |
| 20241017 |
9.76 |
-3.27% |
-2028.51 |
-273.89 |
-532.09 |
-10.29% |
-677.07 |
-13.09% |
-819.35 |
-15.84% |
| 20241016 |
10.09 |
2.33% |
1057.72 |
195.92 |
233.87 |
4.16% |
762.08 |
13.54% |
61.77 |
1.10% |
| 20241015 |
9.86 |
-1.60% |
-614.95 |
-784.65 |
-213.20 |
-4.27% |
-8.14 |
-0.16% |
-393.61 |
-7.89% |
| 20241014 |
10.02 |
4.59% |
186.84 |
-2742.08 |
277.95 |
4.44% |
742.17 |
11.85% |
-833.28 |
-13.30% |
| 20241011 |
9.58 |
-0.93% |
-214.47 |
-2712.77 |
-40.42 |
-0.69% |
-202.12 |
-3.47% |
28.07 |
0.48% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
