600483福能股份 今日实时资金流向 |
15:00 |
-1765.65 |
-2202.36 |
-2071.31 |
14:59 |
-1765.65 |
-2233.34 |
-2106.37 |
14:58 |
-1765.65 |
-2233.34 |
-2106.37 |
14:57 |
-1765.65 |
-2219.74 |
-2106.87 |
14:56 |
-1793.07 |
-2213.55 |
-2065.09 |
14:55 |
-1829.47 |
-2167.56 |
-2031.81 |
14:54 |
-1859.77 |
-2166.96 |
-2097.54 |
14:53 |
-1859.77 |
-2136.90 |
-2085.67 |
14:52 |
-1859.77 |
-2136.90 |
-2087.28 |
14:51 |
-1859.77 |
-2140.41 |
-2097.29 |
14:50 |
-1859.77 |
-2132.02 |
-2103.20 |
14:49 |
-1859.77 |
-2071.49 |
-2117.51 |
14:48 |
-1859.77 |
-2081.49 |
-2130.12 |
14:47 |
-1859.77 |
-2108.10 |
-2143.03 |
14:46 |
-1859.77 |
-2094.72 |
-2144.94 |
14:45 |
-1889.77 |
-2117.60 |
-2153.83 |
14:44 |
-1889.77 |
-2114.41 |
-2177.61 |
14:43 |
-1849.91 |
-2119.41 |
-2188.41 |
14:42 |
-1923.44 |
-2097.66 |
-2212.79 |
14:41 |
-1923.44 |
-2102.46 |
-2205.59 |
14:40 |
-1923.44 |
-2102.46 |
-2198.01 |
14:39 |
-1923.44 |
-2092.58 |
-2184.45 |
14:38 |
-1923.44 |
-2101.06 |
-2168.89 |
14:37 |
-1923.44 |
-2080.72 |
-2166.40 |
14:36 |
-1923.44 |
-2066.96 |
-2162.02 |
14:35 |
-1923.44 |
-2066.96 |
-2169.21 |
14:34 |
-1923.44 |
-2066.96 |
-2176.90 |
14:33 |
-1923.44 |
-2076.95 |
-2182.39 |
14:32 |
-1923.44 |
-2070.97 |
-2171.33 |
14:31 |
-1923.44 |
-2064.32 |
-2163.15 |
14:30 |
-1923.44 |
-2136.01 |
-2236.73 |
14:29 |
-1923.44 |
-2136.01 |
-2231.05 |
14:28 |
-1923.44 |
-2136.01 |
-2232.45 |
14:27 |
-1923.44 |
-2136.01 |
-2225.58 |
14:26 |
-1923.44 |
-2145.98 |
-2231.56 |
14:25 |
-1923.44 |
-2140.20 |
-2228.68 |
14:24 |
-1923.44 |
-2140.20 |
-2217.43 |
14:23 |
-1923.44 |
-2132.34 |
-2215.65 |
14:22 |
-1923.44 |
-2138.02 |
-2218.35 |
14:21 |
-1923.44 |
-2118.11 |
-2224.53 |
14:20 |
-1923.44 |
-2110.64 |
-2223.44 |
14:19 |
-1923.44 |
-2067.08 |
-2249.17 |
14:18 |
-1923.44 |
-2002.99 |
-2226.36 |
14:17 |
-1923.44 |
-1995.41 |
-2195.95 |
14:16 |
-1923.44 |
-1989.43 |
-2191.07 |
14:15 |
-1923.44 |
-1991.73 |
-2185.19 |
14:14 |
-1923.44 |
-1984.16 |
-2182.70 |
14:13 |
-1923.44 |
-1972.99 |
-2192.12 |
14:12 |
-1962.41 |
-1965.42 |
-2182.76 |
14:11 |
-2029.77 |
-1928.61 |
-2160.95 |
14:10 |
-1930.17 |
-1889.13 |
-2135.07 |
14:09 |
-1930.17 |
-1880.68 |
-2131.19 |
14:08 |
-1786.64 |
-1880.68 |
-2115.75 |
14:07 |
-1786.64 |
-1854.36 |
-2098.61 |
14:06 |
-1592.21 |
-1844.39 |
-2090.77 |
14:05 |
-1550.53 |
-1858.50 |
-2113.55 |
14:04 |
-1550.53 |
-1799.53 |
-1874.83 |
14:03 |
-1550.53 |
-1799.53 |
-1888.92 |
14:02 |
-1634.01 |
-1784.96 |
-1894.91 |
14:01 |
-1634.01 |
-1772.70 |
-1907.19 |
14:00 |
-1634.01 |
-1717.47 |
-1907.24 |
13:59 |
-1634.01 |
-1707.49 |
-1887.68 |
13:58 |
-1634.01 |
-1717.49 |
-1874.81 |
13:57 |
-1634.01 |
-1727.48 |
-1788.95 |
13:56 |
-1634.01 |
-1706.52 |
-1777.37 |
13:55 |
-1634.01 |
-1679.65 |
-1760.10 |
13:54 |
-1634.01 |
-1679.65 |
-1746.91 |
13:53 |
-1563.92 |
-1661.06 |
-1729.22 |
13:52 |
-1563.92 |
-1695.70 |
-1727.53 |
13:51 |
-1563.92 |
-1714.52 |
-1735.04 |
13:50 |
-1850.23 |
-1709.61 |
-1750.13 |
13:49 |
-1850.23 |
-1709.71 |
-1762.22 |
13:48 |
-1850.23 |
-1732.20 |
-1765.52 |
13:47 |
-1850.23 |
-1724.53 |
-1758.71 |
13:46 |
-1850.23 |
-1723.54 |
-1753.02 |
13:45 |
-1850.23 |
-1714.75 |
-1756.33 |
13:44 |
-1850.23 |
-1722.96 |
-1782.17 |
13:43 |
-1850.23 |
-1749.14 |
-1800.54 |
13:42 |
-1905.08 |
-1744.36 |
-1817.13 |
13:41 |
-1905.08 |
-1734.09 |
-1811.94 |
13:40 |
-1872.64 |
-1790.08 |
-1860.25 |
13:39 |
-1872.64 |
-1759.54 |
-1831.81 |
13:38 |
-1769.55 |
-1740.08 |
-1820.04 |
13:37 |
-1728.49 |
-1712.21 |
-1785.03 |
13:36 |
-1696.02 |
-1712.21 |
-1786.54 |
13:35 |
-1652.46 |
-1664.37 |
-1738.40 |
13:34 |
-1320.80 |
-1636.11 |
-1715.62 |
13:33 |
-1320.80 |
-1601.67 |
-1680.44 |
13:32 |
-1320.80 |
-1601.67 |
-1671.53 |
13:31 |
-1320.80 |
-1601.67 |
-1651.32 |
13:30 |
-1320.80 |
-1581.50 |
-1641.61 |
13:29 |
-1247.05 |
-1500.44 |
-1570.34 |
13:28 |
-1247.05 |
-1497.64 |
-1554.61 |
13:27 |
-1247.05 |
-1434.65 |
-1529.54 |
13:26 |
-1279.65 |
-1452.11 |
-1529.74 |
13:25 |
-1279.65 |
-1457.12 |
-1520.03 |
13:24 |
-1249.59 |
-1462.14 |
-1499.69 |
13:23 |
-1249.59 |
-1462.14 |
-1492.48 |
13:22 |
-1249.59 |
-1486.92 |
-1497.10 |
13:21 |
-1286.26 |
-1514.07 |
-1511.43 |
13:20 |
-1286.26 |
-1514.07 |
-1499.82 |
13:19 |
-1286.26 |
-1518.79 |
-1495.92 |
13:18 |
-1286.26 |
-1486.56 |
-1485.62 |
13:17 |
-1286.26 |
-1476.55 |
-1483.42 |
13:16 |
-1286.26 |
-1489.97 |
-1513.19 |
13:15 |
-1286.26 |
-1442.76 |
-1506.18 |
13:14 |
-1286.26 |
-1428.94 |
-1505.79 |
13:13 |
-1286.26 |
-1432.95 |
-1512.80 |
13:12 |
-1286.26 |
-1436.76 |
-1510.11 |
13:11 |
-1317.69 |
-1430.65 |
-1508.61 |
13:10 |
-1317.69 |
-1418.65 |
-1507.02 |
13:09 |
-1317.69 |
-1412.65 |
-1503.52 |
13:08 |
-1317.69 |
-1426.77 |
-1498.93 |
13:07 |
-1317.69 |
-1451.20 |
-1501.35 |
13:06 |
-1176.46 |
-1401.57 |
-1445.00 |
13:05 |
-1176.46 |
-1406.37 |
-1426.46 |
13:04 |
-1176.46 |
-1425.52 |
-1441.89 |
13:03 |
-1176.46 |
-1435.54 |
-1437.19 |
13:02 |
-1176.46 |
-1435.54 |
-1438.10 |
13:01 |
-1176.46 |
-1361.12 |
-1417.57 |
11:30 |
-1176.46 |
-1335.96 |
-1408.16 |
11:29 |
-1176.46 |
-1352.21 |
-1409.17 |
11:28 |
-1138.34 |
-1352.21 |
-1401.23 |
11:27 |
-1138.34 |
-1362.25 |
-1399.23 |
11:26 |
-1138.34 |
-1402.67 |
-1422.09 |
11:25 |
-1138.34 |
-1407.68 |
-1416.99 |
11:24 |
-1138.34 |
-1422.33 |
-1413.08 |
11:23 |
-1138.34 |
-1454.44 |
-1413.18 |
11:22 |
-1138.34 |
-1454.44 |
-1414.59 |
11:21 |
-1138.34 |
-1464.47 |
-1408.48 |
11:20 |
-1138.34 |
-1464.47 |
-1399.66 |
11:19 |
-1138.34 |
-1474.49 |
-1406.88 |
11:18 |
-1138.34 |
-1474.49 |
-1409.39 |
11:17 |
-1138.34 |
-1461.06 |
-1396.37 |
11:16 |
-1138.34 |
-1461.06 |
-1412.10 |
11:15 |
-1138.34 |
-1461.06 |
-1410.80 |
11:14 |
-1138.34 |
-1436.02 |
-1400.58 |
11:13 |
-1178.22 |
-1446.04 |
-1401.49 |
11:12 |
-1178.22 |
-1439.33 |
-1395.49 |
11:11 |
-1145.19 |
-1433.92 |
-1388.18 |
11:10 |
-1145.19 |
-1466.16 |
-1401.20 |
11:09 |
-1113.99 |
-1458.36 |
-1402.62 |
11:08 |
-1113.99 |
-1444.66 |
-1405.72 |
11:07 |
-1113.99 |
-1437.85 |
-1445.97 |
11:06 |
-1113.99 |
-1377.29 |
-1424.05 |
11:05 |
-1113.99 |
-1340.07 |
-1420.85 |
11:04 |
-1070.55 |
-1340.07 |
-1416.65 |
11:03 |
-1070.55 |
-1317.05 |
-1391.73 |
11:02 |
-1070.55 |
-1307.94 |
-1380.72 |
11:01 |
-1070.55 |
-1292.73 |
-1361.11 |
11:00 |
-1070.55 |
-1210.12 |
-1337.97 |
10:59 |
-1070.55 |
-1187.07 |
-1312.34 |
10:58 |
-1070.55 |
-1182.06 |
-1312.25 |
10:57 |
-1070.55 |
-1175.34 |
-1295.30 |
10:56 |
-1070.55 |
-1175.34 |
-1298.62 |
10:55 |
-1070.55 |
-1174.64 |
-1287.79 |
10:54 |
-1070.55 |
-1169.63 |
-1283.89 |
10:53 |
-1070.55 |
-1156.29 |
-1279.68 |
10:52 |
-1070.55 |
-1140.99 |
-1307.78 |
10:51 |
-1070.55 |
-1123.36 |
-1291.75 |
10:50 |
-1070.55 |
-1123.36 |
-1294.57 |
10:49 |
-1070.55 |
-1115.64 |
-1280.22 |
10:48 |
-1070.55 |
-1108.02 |
-1261.87 |
10:47 |
-1070.55 |
-1102.40 |
-1248.94 |
10:46 |
-1070.55 |
-1094.78 |
-1235.90 |
10:45 |
-1070.55 |
-1100.30 |
-1227.89 |
10:44 |
-1070.55 |
-1062.49 |
-1233.71 |
10:43 |
-1027.16 |
-1046.54 |
-1209.25 |
10:42 |
-1027.16 |
-1026.99 |
-1180.45 |
10:41 |
-997.11 |
-979.28 |
-1195.74 |
10:40 |
-997.11 |
-979.29 |
-1189.21 |
10:39 |
-997.11 |
-979.29 |
-1176.34 |
10:38 |
-997.11 |
-979.29 |
-1175.23 |
10:37 |
-997.11 |
-979.29 |
-1163.27 |
10:36 |
-997.11 |
-973.96 |
-1152.60 |
10:35 |
-997.11 |
-973.96 |
-1170.53 |
10:34 |
-997.11 |
-980.51 |
-1209.78 |
10:33 |
-997.11 |
-955.98 |
-1195.69 |
10:32 |
-1036.95 |
-946.22 |
-1243.28 |
10:31 |
-1036.95 |
-941.20 |
-1264.61 |
10:30 |
-1037.25 |
-897.98 |
-1255.47 |
10:29 |
-1037.25 |
-897.98 |
-1253.77 |
10:28 |
-1037.25 |
-857.74 |
-1240.69 |
10:27 |
-1037.25 |
-857.74 |
-1232.55 |
10:26 |
-1037.25 |
-862.78 |
-1231.15 |
10:25 |
-1037.25 |
-857.75 |
-1230.95 |
10:24 |
-1037.25 |
-838.15 |
-1229.85 |
10:23 |
-1037.25 |
-845.47 |
-1229.41 |
10:22 |
-1037.25 |
-822.04 |
-1231.43 |
10:21 |
-1037.25 |
-822.04 |
-1217.24 |
10:20 |
-1075.88 |
-783.72 |
-1217.35 |
10:19 |
-1075.88 |
-767.76 |
-1228.71 |
10:18 |
-1075.88 |
-745.68 |
-1205.62 |
10:17 |
-1075.88 |
-739.98 |
-1183.28 |
10:16 |
-1126.53 |
-781.91 |
-1242.31 |
10:15 |
-1126.53 |
-811.25 |
-1214.52 |
10:14 |
-1126.53 |
-775.24 |
-1183.43 |
10:13 |
-1126.53 |
-772.43 |
-1151.38 |
10:12 |
-1084.68 |
-758.16 |
-1170.41 |
10:11 |
-1125.18 |
-734.46 |
-1141.96 |
10:10 |
-1125.18 |
-713.55 |
-1122.84 |
10:09 |
-1125.18 |
-707.92 |
-1113.08 |
10:08 |
-1125.18 |
-649.20 |
-1089.32 |
10:07 |
-1125.18 |
-644.16 |
-1096.58 |
10:06 |
-1125.18 |
-602.53 |
-1098.30 |
10:05 |
-1125.18 |
-602.13 |
-1124.31 |
10:04 |
-1125.18 |
-608.06 |
-1146.65 |
10:03 |
-1125.18 |
-649.57 |
-1183.70 |
10:02 |
-1125.18 |
-553.32 |
-1236.36 |
10:01 |
-1125.18 |
-594.23 |
-1185.07 |
10:00 |
-1158.01 |
-600.36 |
-1231.73 |
09:59 |
-1195.47 |
-620.59 |
-1170.89 |
09:58 |
-1195.47 |
-632.62 |
-1095.47 |
09:57 |
-1052.67 |
-495.00 |
-978.03 |
09:56 |
-1121.07 |
-442.23 |
-958.14 |
09:55 |
-1158.45 |
-490.77 |
-938.20 |
09:54 |
-299.59 |
-494.68 |
-875.59 |
09:53 |
-162.92 |
-480.61 |
-816.38 |
09:52 |
-119.16 |
-421.56 |
-773.15 |
09:51 |
-113.16 |
-337.15 |
-748.73 |
09:50 |
-113.16 |
-364.32 |
-721.34 |
09:49 |
-146.14 |
-399.69 |
-709.81 |
09:48 |
-146.14 |
-415.84 |
-698.80 |
09:47 |
-314.95 |
-508.57 |
-666.88 |
09:46 |
-352.31 |
-703.43 |
-657.64 |
09:45 |
-255.48 |
-640.87 |
-591.52 |
09:44 |
-255.48 |
-568.01 |
-537.27 |
09:43 |
-198.62 |
-480.37 |
-522.70 |
09:42 |
-198.62 |
-397.47 |
-474.64 |
09:41 |
-198.62 |
-402.25 |
-474.77 |
09:40 |
-102.57 |
-418.44 |
-465.37 |
09:39 |
-60.71 |
-421.66 |
-441.85 |
09:38 |
-82.01 |
-353.34 |
-355.85 |
09:37 |
-82.01 |
-244.54 |
-304.14 |
09:36 |
-102.41 |
-269.01 |
-232.63 |
09:35 |
-70.73 |
-218.46 |
-170.78 |
09:34 |
-86.72 |
-211.26 |
-152.57 |
09:33 |
-51.16 |
-180.04 |
-138.18 |
09:32 |
0.00 |
-47.74 |
-84.52 |
09:31 |
0.00 |
-7.98 |
-20.82 |
09:30 |
0.00 |
33.39 |
-4.19 |
|
大单资金:-1765.65万元 |
成交额占比:-6.58% |
中单资金:-2202.36万元 |
成交额占比:-8.20% |
小单资金:-2071.31万元 |
成交额占比:-7.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
10.05 |
-1.66% |
-1572.78 |
8185.04 |
-252.86 |
-3.15% |
-477.29 |
-5.95% |
-842.63 |
-10.51% |
20241120 |
10.22 |
-0.29% |
-419.99 |
6319.45 |
-531.27 |
-1.52% |
1065.74 |
3.05% |
-954.46 |
-2.73% |
20241119 |
10.25 |
2.91% |
-172.50 |
8154.09 |
2496.69 |
4.66% |
1059.05 |
1.98% |
-3728.24 |
-6.96% |
20241118 |
9.96 |
4.18% |
14677.23 |
7194.55 |
6578.88 |
9.18% |
7121.95 |
9.94% |
976.40 |
1.36% |
20241115 |
9.56 |
-0.21% |
172.23 |
1522.30 |
-106.40 |
-0.46% |
-294.52 |
-1.28% |
573.15 |
2.50% |
20241114 |
9.58 |
-2.15% |
-5262.18 |
1274.84 |
-2118.45 |
-6.71% |
-1352.49 |
-4.28% |
-1791.24 |
-5.67% |
20241113 |
9.79 |
1.03% |
2322.29 |
5578.43 |
1303.37 |
5.74% |
1238.90 |
5.46% |
-219.98 |
-0.97% |
20241112 |
9.69 |
-0.10% |
-1694.07 |
2136.04 |
1537.15 |
5.71% |
-2394.43 |
-8.90% |
-836.79 |
-3.11% |
20241111 |
9.70 |
0.62% |
-1819.85 |
2676.91 |
906.63 |
3.87% |
-681.21 |
-2.91% |
-2045.27 |
-8.74% |
20241108 |
9.64 |
-1.13% |
-5009.76 |
3330.62 |
-353.86 |
-1.23% |
-1051.55 |
-3.65% |
-3604.35 |
-12.51% |
20241107 |
9.75 |
2.20% |
1592.82 |
3119.78 |
2185.14 |
7.01% |
-284.26 |
-0.91% |
-308.06 |
-0.99% |
20241106 |
9.54 |
-1.14% |
-5813.32 |
676.53 |
-2139.02 |
-9.20% |
-1364.74 |
-5.87% |
-2309.56 |
-9.93% |
20241105 |
9.65 |
1.58% |
2292.37 |
-282.47 |
2078.02 |
8.38% |
870.71 |
3.51% |
-656.36 |
-2.65% |
20241104 |
9.50 |
1.50% |
233.55 |
-4688.71 |
1560.34 |
9.25% |
-167.06 |
-0.99% |
-1159.73 |
-6.88% |
20241101 |
9.36 |
-0.32% |
-4463.40 |
-5819.51 |
-564.70 |
-2.81% |
-1006.03 |
-5.01% |
-2892.67 |
-14.40% |
20241031 |
9.39 |
0.43% |
-2661.04 |
-8146.46 |
-258.11 |
-1.60% |
-800.73 |
-4.97% |
-1602.20 |
-9.94% |
20241030 |
9.35 |
-2.40% |
-5792.57 |
-8860.08 |
-3098.02 |
-12.68% |
-755.41 |
-3.09% |
-1939.14 |
-7.94% |
20241029 |
9.58 |
-2.34% |
-4659.31 |
-2628.04 |
-2328.22 |
-13.42% |
-1002.30 |
-5.78% |
-1328.79 |
-7.66% |
20241028 |
9.81 |
1.34% |
-481.00 |
2235.31 |
429.54 |
1.64% |
-467.90 |
-1.79% |
-442.64 |
-1.69% |
20241025 |
9.68 |
-1.33% |
-7517.23 |
-2099.16 |
-2891.65 |
-10.23% |
-3653.78 |
-12.92% |
-971.80 |
-3.44% |
20241024 |
9.81 |
-1.90% |
-2595.89 |
812.95 |
-971.73 |
-4.45% |
-2.43 |
-0.01% |
-1621.73 |
-7.43% |
20241023 |
10.00 |
5.37% |
10416.89 |
807.78 |
3134.02 |
5.68% |
3372.15 |
6.12% |
3910.72 |
7.09% |
20241022 |
9.49 |
2.15% |
6263.14 |
-389.90 |
2535.13 |
8.12% |
751.78 |
2.41% |
2976.23 |
9.54% |
20241021 |
9.29 |
-1.48% |
-9981.03 |
-8646.36 |
-3904.93 |
-11.24% |
-5770.07 |
-16.62% |
-306.03 |
-0.88% |
20241018 |
9.43 |
1.29% |
53.85 |
-3331.67 |
20.46 |
0.08% |
-532.06 |
-2.02% |
565.45 |
2.14% |
20241017 |
9.31 |
-2.00% |
-6069.99 |
-4362.81 |
-976.90 |
-5.28% |
-3020.91 |
-16.34% |
-2072.18 |
-11.21% |
20241016 |
9.50 |
0.96% |
2896.39 |
-6096.59 |
1936.34 |
9.68% |
-651.41 |
-3.26% |
1611.46 |
8.06% |
20241015 |
9.41 |
-4.47% |
-9258.78 |
-9939.55 |
-5721.33 |
-21.66% |
-2206.19 |
-8.35% |
-1331.26 |
-5.04% |
20241014 |
9.85 |
0.31% |
1935.00 |
-4505.17 |
1409.76 |
4.33% |
909.00 |
2.79% |
-383.76 |
-1.18% |
20241011 |
9.82 |
-1.21% |
-1450.11 |
-6936.24 |
-1010.68 |
-2.91% |
802.31 |
2.31% |
-1241.74 |
-3.57% |
600483福能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600483福能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600483福能股份 小单资金流向:成交单小于1万股或5万元。
如何看福能股份[600483]资金流向的流入和流出呢?什么是福能股份[600483]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能股份[600483]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福能股份[600483]资金流向的计算方法不同,所以数据会有不一致的情况。
|