600348华阳股份 今日实时资金流向 |
15:00 |
-381.56 |
-410.58 |
-1680.38 |
14:59 |
-455.03 |
-455.92 |
-1685.26 |
14:58 |
-455.03 |
-455.92 |
-1685.26 |
14:57 |
-455.03 |
-455.92 |
-1685.57 |
14:56 |
-398.68 |
-442.84 |
-1663.24 |
14:55 |
-365.79 |
-392.77 |
-1655.80 |
14:54 |
-365.79 |
-388.84 |
-1645.06 |
14:53 |
-335.06 |
-385.38 |
-1637.95 |
14:52 |
-292.10 |
-314.41 |
-1622.71 |
14:51 |
-227.63 |
-322.16 |
-1598.65 |
14:50 |
-227.63 |
-317.08 |
-1590.07 |
14:49 |
-321.75 |
-342.24 |
-1580.76 |
14:48 |
-399.15 |
-343.25 |
-1587.62 |
14:47 |
-433.05 |
-328.72 |
-1594.68 |
14:46 |
-433.05 |
-328.72 |
-1596.46 |
14:45 |
-433.05 |
-344.20 |
-1586.97 |
14:44 |
-433.05 |
-373.23 |
-1588.28 |
14:43 |
-433.05 |
-348.99 |
-1586.43 |
14:42 |
-433.05 |
-341.26 |
-1563.86 |
14:41 |
-433.05 |
-341.26 |
-1557.07 |
14:40 |
-772.67 |
-318.07 |
-1540.77 |
14:39 |
-772.67 |
-342.32 |
-1558.47 |
14:38 |
-772.67 |
-342.32 |
-1547.90 |
14:37 |
-688.44 |
-253.69 |
-1485.52 |
14:36 |
-688.44 |
-253.69 |
-1471.63 |
14:35 |
-688.44 |
-253.69 |
-1466.84 |
14:34 |
-646.75 |
-253.79 |
-1466.51 |
14:33 |
-646.75 |
-253.79 |
-1469.44 |
14:32 |
-646.75 |
-243.53 |
-1478.03 |
14:31 |
-646.75 |
-222.43 |
-1443.06 |
14:30 |
-646.75 |
-222.43 |
-1440.72 |
14:29 |
-646.75 |
-221.52 |
-1447.69 |
14:28 |
-683.24 |
-305.27 |
-1501.00 |
14:27 |
-763.19 |
-289.21 |
-1511.27 |
14:26 |
-598.68 |
-293.07 |
-1508.27 |
14:25 |
-598.68 |
-292.96 |
-1507.43 |
14:24 |
-598.68 |
-271.27 |
-1503.70 |
14:23 |
-598.68 |
-239.83 |
-1509.96 |
14:22 |
-598.68 |
-239.83 |
-1501.78 |
14:21 |
-598.68 |
-229.02 |
-1495.03 |
14:20 |
-598.68 |
-229.02 |
-1505.93 |
14:19 |
-598.68 |
-236.75 |
-1514.52 |
14:18 |
-598.68 |
-236.75 |
-1513.05 |
14:17 |
-598.68 |
-249.89 |
-1515.07 |
14:16 |
-664.45 |
-298.31 |
-1590.62 |
14:15 |
-664.45 |
-297.62 |
-1589.39 |
14:14 |
-664.45 |
-297.62 |
-1600.89 |
14:13 |
-664.45 |
-303.87 |
-1584.55 |
14:12 |
-664.45 |
-313.36 |
-1585.65 |
14:11 |
-664.45 |
-313.36 |
-1580.80 |
14:10 |
-631.99 |
-299.87 |
-1583.81 |
14:09 |
-780.03 |
-312.07 |
-1591.31 |
14:08 |
-780.03 |
-312.07 |
-1602.41 |
14:07 |
-780.03 |
-304.37 |
-1602.18 |
14:06 |
-741.45 |
-298.98 |
-1612.36 |
14:05 |
-741.45 |
-316.48 |
-1616.91 |
14:04 |
-741.45 |
-346.40 |
-1608.89 |
14:03 |
-741.45 |
-398.74 |
-1630.33 |
14:02 |
-741.45 |
-406.44 |
-1627.79 |
14:01 |
-741.45 |
-412.40 |
-1638.50 |
14:00 |
-741.45 |
-437.50 |
-1640.89 |
13:59 |
-741.45 |
-414.43 |
-1646.20 |
13:58 |
-741.45 |
-421.82 |
-1655.21 |
13:57 |
-741.45 |
-438.30 |
-1663.91 |
13:56 |
-741.45 |
-444.23 |
-1688.63 |
13:55 |
-741.45 |
-458.33 |
-1698.41 |
13:54 |
-741.45 |
-458.33 |
-1698.72 |
13:53 |
-741.45 |
-451.03 |
-1696.57 |
13:52 |
-741.45 |
-466.41 |
-1706.57 |
13:51 |
-741.45 |
-478.72 |
-1741.33 |
13:50 |
-741.45 |
-491.80 |
-1760.34 |
13:49 |
-778.13 |
-471.66 |
-1766.65 |
13:48 |
-778.13 |
-414.32 |
-1754.23 |
13:47 |
-778.13 |
-370.51 |
-1740.18 |
13:46 |
-699.75 |
-261.80 |
-1687.26 |
13:45 |
-699.75 |
-241.82 |
-1666.40 |
13:44 |
-699.75 |
-236.43 |
-1662.47 |
13:43 |
-593.04 |
-195.43 |
-1618.54 |
13:42 |
-593.04 |
-193.60 |
-1607.21 |
13:41 |
-593.04 |
-91.26 |
-1589.85 |
13:40 |
-593.04 |
-74.82 |
-1565.31 |
13:39 |
-593.04 |
-74.53 |
-1560.98 |
13:38 |
-593.04 |
-77.24 |
-1567.63 |
13:37 |
-593.04 |
-71.14 |
-1569.80 |
13:36 |
-593.04 |
-71.14 |
-1572.74 |
13:35 |
-593.04 |
-65.43 |
-1586.74 |
13:34 |
-631.69 |
-99.21 |
-1596.02 |
13:33 |
-631.69 |
-130.13 |
-1591.93 |
13:32 |
-631.69 |
-154.64 |
-1615.43 |
13:31 |
-631.69 |
-149.23 |
-1620.92 |
13:30 |
-631.69 |
-128.01 |
-1623.94 |
13:29 |
-631.69 |
-128.01 |
-1631.64 |
13:28 |
-631.69 |
-135.12 |
-1629.17 |
13:27 |
-561.35 |
-55.82 |
-1618.98 |
13:26 |
-561.35 |
-48.09 |
-1630.98 |
13:25 |
-561.35 |
-48.09 |
-1625.43 |
13:24 |
-635.11 |
-54.51 |
-1653.77 |
13:23 |
-589.08 |
-137.19 |
-1676.34 |
13:22 |
-666.48 |
-137.19 |
-1681.61 |
13:21 |
-666.48 |
-134.10 |
-1674.19 |
13:20 |
-666.48 |
-171.05 |
-1672.14 |
13:19 |
-666.48 |
-171.05 |
-1669.59 |
13:18 |
-666.48 |
-217.35 |
-1692.87 |
13:17 |
-731.63 |
-354.26 |
-1721.28 |
13:16 |
-764.55 |
-369.14 |
-1719.97 |
13:15 |
-764.55 |
-359.90 |
-1714.35 |
13:14 |
-764.55 |
-359.90 |
-1707.50 |
13:13 |
-462.94 |
-335.05 |
-1693.17 |
13:12 |
-462.94 |
-335.05 |
-1691.01 |
13:11 |
-462.94 |
-327.34 |
-1682.23 |
13:10 |
-462.94 |
-331.98 |
-1676.70 |
13:09 |
-462.94 |
-347.42 |
-1654.03 |
13:08 |
-462.94 |
-355.14 |
-1646.32 |
13:07 |
-462.94 |
-347.43 |
-1656.51 |
13:06 |
-462.94 |
-278.68 |
-1651.50 |
13:05 |
-462.94 |
-283.32 |
-1636.65 |
13:04 |
-462.94 |
-238.79 |
-1646.19 |
13:03 |
-494.01 |
-249.29 |
-1651.05 |
13:02 |
-455.46 |
-267.62 |
-1668.59 |
13:01 |
-455.46 |
-242.84 |
-1663.41 |
11:30 |
-577.39 |
-348.68 |
-1703.83 |
11:29 |
-577.39 |
-367.51 |
-1711.25 |
11:28 |
-577.39 |
-344.38 |
-1714.57 |
11:27 |
-577.39 |
-349.71 |
-1712.57 |
11:26 |
-577.39 |
-357.43 |
-1705.40 |
11:25 |
-577.39 |
-356.48 |
-1704.10 |
11:24 |
-577.39 |
-343.06 |
-1690.60 |
11:23 |
-577.39 |
-343.06 |
-1687.91 |
11:22 |
-577.39 |
-350.78 |
-1690.62 |
11:21 |
-694.28 |
-375.22 |
-1688.66 |
11:20 |
-694.28 |
-357.13 |
-1674.26 |
11:19 |
-694.28 |
-387.08 |
-1688.74 |
11:18 |
-694.28 |
-387.08 |
-1698.68 |
11:17 |
-694.28 |
-394.78 |
-1699.22 |
11:16 |
-746.33 |
-394.78 |
-1710.54 |
11:15 |
-746.33 |
-404.17 |
-1711.47 |
11:14 |
-718.12 |
-380.61 |
-1697.93 |
11:13 |
-718.12 |
-387.32 |
-1701.17 |
11:12 |
-789.80 |
-424.12 |
-1721.81 |
11:11 |
-789.80 |
-439.76 |
-1720.35 |
11:10 |
-789.80 |
-449.69 |
-1717.78 |
11:09 |
-789.80 |
-449.69 |
-1716.40 |
11:08 |
-789.80 |
-473.94 |
-1712.28 |
11:07 |
-789.80 |
-473.94 |
-1717.99 |
11:06 |
-789.80 |
-518.97 |
-1730.41 |
11:05 |
-789.80 |
-518.97 |
-1740.41 |
11:04 |
-789.80 |
-505.76 |
-1732.59 |
11:03 |
-789.80 |
-505.76 |
-1721.46 |
11:02 |
-789.80 |
-500.31 |
-1708.79 |
11:01 |
-789.80 |
-500.31 |
-1707.34 |
11:00 |
-789.80 |
-500.31 |
-1686.68 |
10:59 |
-789.80 |
-492.63 |
-1685.39 |
10:58 |
-789.80 |
-487.25 |
-1667.96 |
10:57 |
-789.80 |
-474.96 |
-1663.89 |
10:56 |
-789.80 |
-454.46 |
-1652.19 |
10:55 |
-789.80 |
-454.46 |
-1647.74 |
10:54 |
-789.80 |
-463.21 |
-1652.27 |
10:53 |
-789.80 |
-374.62 |
-1541.25 |
10:52 |
-789.80 |
-294.36 |
-1507.00 |
10:51 |
-789.80 |
-285.82 |
-1496.08 |
10:50 |
-789.80 |
-262.75 |
-1493.16 |
10:49 |
-789.80 |
-282.93 |
-1501.40 |
10:48 |
-789.80 |
-282.93 |
-1493.14 |
10:47 |
-789.80 |
-305.41 |
-1506.76 |
10:46 |
-789.80 |
-305.41 |
-1505.73 |
10:45 |
-789.80 |
-305.41 |
-1510.27 |
10:44 |
-759.74 |
-308.96 |
-1497.89 |
10:43 |
-759.74 |
-305.43 |
-1496.59 |
10:42 |
-759.74 |
-255.45 |
-1488.54 |
10:41 |
-759.74 |
-255.45 |
-1485.70 |
10:40 |
-715.54 |
-183.03 |
-1442.93 |
10:39 |
-715.54 |
-183.03 |
-1427.01 |
10:38 |
-715.54 |
-167.63 |
-1424.01 |
10:37 |
-715.54 |
-167.63 |
-1423.80 |
10:36 |
-715.54 |
-184.21 |
-1420.64 |
10:35 |
-715.54 |
-195.31 |
-1415.96 |
10:34 |
-715.54 |
-208.42 |
-1400.62 |
10:33 |
-715.54 |
-166.20 |
-1398.55 |
10:32 |
-786.78 |
-181.64 |
-1371.16 |
10:31 |
-743.60 |
-176.18 |
-1353.52 |
10:30 |
-743.60 |
-233.69 |
-1342.27 |
10:29 |
-897.99 |
-200.75 |
-1319.84 |
10:28 |
-858.21 |
-221.45 |
-1308.21 |
10:27 |
-899.15 |
-239.50 |
-1306.92 |
10:26 |
-752.93 |
-206.02 |
-1313.33 |
10:25 |
-752.93 |
-178.73 |
-1296.55 |
10:24 |
-752.93 |
-182.60 |
-1267.60 |
10:23 |
-804.61 |
-231.44 |
-1288.22 |
10:22 |
-804.61 |
-232.46 |
-1273.33 |
10:21 |
-804.61 |
-237.61 |
-1256.73 |
10:20 |
-742.97 |
-227.77 |
-1252.28 |
10:19 |
-674.21 |
-148.66 |
-1205.01 |
10:18 |
-674.21 |
-148.66 |
-1215.43 |
10:17 |
-674.21 |
-191.93 |
-1214.52 |
10:16 |
-674.21 |
-193.48 |
-1197.67 |
10:15 |
-674.21 |
-182.54 |
-1193.37 |
10:14 |
-674.21 |
-182.54 |
-1191.84 |
10:13 |
-674.21 |
-203.26 |
-1190.16 |
10:12 |
-674.21 |
-195.87 |
-1165.16 |
10:11 |
-674.21 |
-198.97 |
-1148.91 |
10:10 |
-678.46 |
-175.84 |
-1133.63 |
10:09 |
-678.46 |
-109.90 |
-1097.00 |
10:08 |
-833.22 |
-120.38 |
-1117.39 |
10:07 |
-772.70 |
-124.63 |
-1097.40 |
10:06 |
-772.70 |
-85.18 |
-1091.10 |
10:05 |
-772.70 |
-88.14 |
-1066.69 |
10:04 |
-772.70 |
-88.14 |
-1061.16 |
10:03 |
-772.70 |
-92.25 |
-1040.68 |
10:02 |
-772.70 |
-113.88 |
-1024.64 |
10:01 |
-772.70 |
-196.29 |
-1056.70 |
10:00 |
-772.70 |
-214.55 |
-1025.88 |
09:59 |
-813.84 |
-212.10 |
-925.90 |
09:58 |
-775.49 |
-228.56 |
-870.88 |
09:57 |
-775.49 |
-245.58 |
-808.62 |
09:56 |
-775.49 |
-280.59 |
-766.25 |
09:55 |
-619.63 |
-278.48 |
-716.73 |
09:54 |
-619.63 |
-295.01 |
-708.76 |
09:53 |
-619.63 |
-319.21 |
-673.54 |
09:52 |
-619.63 |
-311.86 |
-641.36 |
09:51 |
-744.11 |
-411.06 |
-594.79 |
09:50 |
-702.19 |
-440.66 |
-564.23 |
09:49 |
-652.09 |
-401.82 |
-532.84 |
09:48 |
-652.09 |
-379.00 |
-513.48 |
09:47 |
-652.09 |
-448.81 |
-506.30 |
09:46 |
-532.10 |
-400.57 |
-425.85 |
09:45 |
-215.88 |
-306.56 |
-365.08 |
09:44 |
-215.88 |
-306.56 |
-254.54 |
09:43 |
-175.56 |
-313.28 |
-253.17 |
09:42 |
-175.56 |
-308.99 |
-217.75 |
09:41 |
-145.53 |
-286.95 |
-154.62 |
09:40 |
-22.23 |
-232.95 |
-121.86 |
09:39 |
-22.23 |
-233.86 |
-98.51 |
09:38 |
-22.23 |
-296.21 |
-84.18 |
09:37 |
-22.23 |
-262.46 |
-48.69 |
09:36 |
-22.23 |
-239.76 |
-49.02 |
09:35 |
-90.31 |
-226.78 |
-11.13 |
09:34 |
-90.31 |
-215.26 |
-1.75 |
09:33 |
-65.40 |
-187.85 |
57.33 |
09:32 |
64.82 |
-68.13 |
69.61 |
09:31 |
64.82 |
14.55 |
56.74 |
09:30 |
-50.96 |
-23.21 |
-13.42 |
|
大单资金:-381.56万元 |
成交额占比:-1.66% |
中单资金:-410.58万元 |
成交额占比:-1.78% |
小单资金:-1680.38万元 |
成交额占比:-7.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.75 |
0.52% |
-2472.52 |
-4705.65 |
-381.56 |
-1.66% |
-410.58 |
-1.78% |
-1680.38 |
-7.30% |
20241021 |
7.71 |
-0.64% |
-8243.12 |
-15758.25 |
-4817.85 |
-15.26% |
-1146.99 |
-3.63% |
-2278.28 |
-7.22% |
20241018 |
7.76 |
1.31% |
4766.31 |
-10938.90 |
1573.56 |
4.57% |
-24.16 |
-0.07% |
3216.91 |
9.35% |
20241017 |
7.66 |
-1.03% |
-4251.73 |
-15956.28 |
-1726.65 |
-6.99% |
-1522.85 |
-6.17% |
-1002.23 |
-4.06% |
20241016 |
7.74 |
0.78% |
4421.43 |
-12635.51 |
646.85 |
2.11% |
2543.67 |
8.30% |
1230.91 |
4.02% |
20241015 |
7.68 |
-4.24% |
-14385.79 |
-19888.30 |
-11434.16 |
-28.98% |
-2070.65 |
-5.25% |
-880.98 |
-2.23% |
20241014 |
8.02 |
2.17% |
425.81 |
-12173.48 |
1.50 |
0.00% |
457.78 |
1.31% |
-33.47 |
-0.10% |
20241011 |
7.85 |
-2.00% |
-7109.71 |
-15745.42 |
-3443.82 |
-9.41% |
-1463.12 |
-4.00% |
-2202.77 |
-6.02% |
20241010 |
8.01 |
3.22% |
-6325.83 |
-10965.95 |
1594.12 |
2.07% |
-5355.09 |
-6.95% |
-2564.86 |
-3.33% |
20241009 |
7.76 |
-9.03% |
-8970.53 |
-9523.49 |
-6605.94 |
-9.78% |
-2362.37 |
-3.50% |
-2.22 |
-0.00% |
20241008 |
8.53 |
0.71% |
-7430.52 |
-4744.55 |
-3719.34 |
-3.31% |
-2456.25 |
-2.18% |
-1254.93 |
-1.12% |
20240930 |
0.00 |
-% |
-1054.89 |
3911.46 |
-3570.44 |
-% |
-1488.57 |
-% |
4004.12 |
-% |
20240927 |
7.88 |
4.37% |
1762.52 |
8580.79 |
1335.65 |
5.31% |
154.42 |
0.61% |
272.45 |
1.08% |
20240926 |
7.55 |
3.71% |
9319.59 |
7056.41 |
3036.58 |
10.17% |
2489.37 |
8.34% |
3793.64 |
12.71% |
20240925 |
7.28 |
-0.14% |
-2180.82 |
4576.97 |
-1827.00 |
-5.07% |
-842.22 |
-2.34% |
488.40 |
1.36% |
20240924 |
7.29 |
5.50% |
10266.53 |
8337.39 |
4936.67 |
17.21% |
2398.82 |
8.36% |
2931.04 |
10.22% |
20240923 |
6.91 |
1.17% |
1711.22 |
2412.68 |
1098.89 |
10.19% |
224.12 |
2.08% |
388.21 |
3.60% |
20240920 |
6.83 |
-0.29% |
-910.14 |
2122.37 |
-188.73 |
-2.15% |
-531.18 |
-6.05% |
-190.23 |
-2.17% |
20240919 |
6.85 |
1.63% |
1969.80 |
1287.32 |
557.14 |
4.31% |
651.73 |
5.04% |
760.93 |
5.88% |
20240918 |
6.74 |
3.69% |
4103.52 |
-2058.66 |
1933.42 |
13.00% |
1611.62 |
10.84% |
558.48 |
3.76% |
20240913 |
6.50 |
-1.96% |
-2281.76 |
-6071.64 |
-988.04 |
-11.75% |
-826.76 |
-9.83% |
-466.96 |
-5.55% |
20240912 |
6.63 |
1.53% |
2159.92 |
-6580.65 |
808.58 |
5.06% |
503.76 |
3.15% |
847.58 |
5.30% |
20240911 |
6.53 |
-1.06% |
-428.45 |
-8792.62 |
-1023.78 |
-5.27% |
-258.92 |
-1.33% |
854.25 |
4.40% |
20240910 |
6.60 |
-1.35% |
-4319.74 |
-10631.11 |
-2788.84 |
-17.30% |
-842.90 |
-5.23% |
-688.00 |
-4.27% |
20240909 |
6.69 |
-3.04% |
-3718.08 |
-8745.02 |
-2079.56 |
-10.01% |
-979.50 |
-4.71% |
-659.02 |
-3.17% |
20240906 |
6.90 |
-1.43% |
-5219.98 |
-3916.79 |
-1497.05 |
-12.07% |
-1567.29 |
-12.63% |
-2155.64 |
-17.37% |
20240905 |
7.00 |
-0.85% |
-3692.91 |
-2953.91 |
-1403.39 |
-7.31% |
-1388.26 |
-7.23% |
-901.26 |
-4.69% |
20240904 |
7.06 |
-1.53% |
-5283.82 |
-2179.03 |
-2862.27 |
-15.27% |
-1943.35 |
-10.37% |
-478.20 |
-2.55% |
20240903 |
7.17 |
-1.51% |
-3267.26 |
616.18 |
-902.75 |
-3.58% |
-1289.07 |
-5.11% |
-1075.44 |
-4.26% |
20240902 |
7.28 |
0.97% |
4777.74 |
2349.28 |
2748.67 |
9.75% |
1804.38 |
6.40% |
224.69 |
0.80% |
600348华阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向:成交单小于1万股或5万元。
如何看华阳股份[600348]资金流向的流入和流出呢?什么是华阳股份[600348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳股份[600348]资金流向的计算方法不同,所以数据会有不一致的情况。
|