600017日照港 今日实时资金流向 |
15:00 |
466.70 |
336.79 |
-1457.67 |
14:59 |
409.24 |
278.35 |
-1462.41 |
14:58 |
409.24 |
278.35 |
-1462.41 |
14:57 |
409.24 |
278.35 |
-1462.41 |
14:56 |
409.24 |
302.53 |
-1461.30 |
14:55 |
409.24 |
324.24 |
-1453.36 |
14:54 |
409.24 |
325.68 |
-1434.89 |
14:53 |
379.44 |
323.21 |
-1429.11 |
14:52 |
379.44 |
315.46 |
-1416.37 |
14:51 |
379.44 |
312.48 |
-1406.48 |
14:50 |
379.44 |
316.01 |
-1402.55 |
14:49 |
379.44 |
297.46 |
-1403.97 |
14:48 |
379.44 |
299.53 |
-1394.56 |
14:47 |
379.44 |
299.53 |
-1386.45 |
14:46 |
379.44 |
304.43 |
-1381.67 |
14:45 |
379.44 |
301.45 |
-1378.67 |
14:44 |
379.44 |
304.42 |
-1366.77 |
14:43 |
379.44 |
312.91 |
-1367.01 |
14:42 |
379.44 |
315.88 |
-1360.07 |
14:41 |
379.44 |
315.88 |
-1359.38 |
14:40 |
379.44 |
328.33 |
-1356.80 |
14:39 |
379.44 |
328.33 |
-1354.43 |
14:38 |
379.44 |
331.30 |
-1350.83 |
14:37 |
349.64 |
334.27 |
-1348.46 |
14:36 |
260.54 |
347.81 |
-1335.69 |
14:35 |
350.91 |
289.39 |
-1334.36 |
14:34 |
350.91 |
285.95 |
-1316.04 |
14:33 |
350.91 |
248.97 |
-1328.63 |
14:32 |
350.91 |
249.52 |
-1323.88 |
14:31 |
370.57 |
225.64 |
-1316.61 |
14:30 |
461.28 |
217.05 |
-1319.97 |
14:29 |
461.28 |
221.97 |
-1319.77 |
14:28 |
461.28 |
221.97 |
-1317.07 |
14:27 |
481.03 |
249.74 |
-1297.39 |
14:26 |
481.03 |
253.27 |
-1296.24 |
14:25 |
481.03 |
259.63 |
-1297.46 |
14:24 |
481.03 |
264.11 |
-1298.33 |
14:23 |
481.03 |
261.13 |
-1298.04 |
14:22 |
481.03 |
270.04 |
-1293.85 |
14:21 |
481.03 |
273.01 |
-1289.82 |
14:20 |
481.03 |
270.03 |
-1291.07 |
14:19 |
481.03 |
267.05 |
-1285.10 |
14:18 |
481.03 |
280.77 |
-1275.66 |
14:17 |
481.03 |
295.62 |
-1275.27 |
14:16 |
481.03 |
295.62 |
-1276.50 |
14:15 |
481.03 |
295.62 |
-1273.32 |
14:14 |
481.03 |
295.62 |
-1273.86 |
14:13 |
451.23 |
306.22 |
-1269.97 |
14:12 |
451.23 |
321.94 |
-1264.60 |
14:11 |
451.23 |
333.46 |
-1259.16 |
14:10 |
451.23 |
333.46 |
-1259.79 |
14:09 |
451.23 |
333.46 |
-1260.42 |
14:08 |
451.23 |
333.46 |
-1259.02 |
14:07 |
451.23 |
284.43 |
-1281.98 |
14:06 |
533.08 |
290.79 |
-1273.14 |
14:05 |
533.08 |
290.79 |
-1267.20 |
14:04 |
533.08 |
290.79 |
-1259.42 |
14:03 |
555.83 |
320.49 |
-1247.96 |
14:02 |
555.83 |
335.34 |
-1245.88 |
14:01 |
555.83 |
350.72 |
-1238.72 |
14:00 |
555.83 |
347.74 |
-1231.71 |
13:59 |
555.83 |
343.27 |
-1227.29 |
13:58 |
506.38 |
330.77 |
-1231.52 |
13:57 |
539.11 |
330.34 |
-1222.02 |
13:56 |
347.40 |
78.59 |
-1297.19 |
13:55 |
347.40 |
75.32 |
-1298.02 |
13:54 |
347.40 |
49.84 |
-1294.74 |
13:53 |
347.40 |
58.42 |
-1295.96 |
13:52 |
347.40 |
70.38 |
-1295.35 |
13:51 |
347.40 |
85.83 |
-1288.51 |
13:50 |
347.40 |
75.35 |
-1284.96 |
13:49 |
347.40 |
78.31 |
-1278.31 |
13:48 |
372.56 |
144.05 |
-1259.73 |
13:47 |
372.56 |
170.84 |
-1249.37 |
13:46 |
372.56 |
177.83 |
-1250.41 |
13:45 |
454.40 |
199.11 |
-1240.12 |
13:44 |
365.60 |
178.84 |
-1234.56 |
13:43 |
334.23 |
200.51 |
-1234.08 |
13:42 |
334.23 |
246.80 |
-1191.82 |
13:41 |
334.23 |
249.76 |
-1189.16 |
13:40 |
334.23 |
249.76 |
-1187.74 |
13:39 |
334.23 |
249.76 |
-1182.88 |
13:38 |
334.23 |
249.76 |
-1184.94 |
13:37 |
334.23 |
257.99 |
-1188.15 |
13:36 |
334.23 |
257.99 |
-1188.30 |
13:35 |
334.23 |
257.99 |
-1185.25 |
13:34 |
334.23 |
257.99 |
-1183.71 |
13:33 |
334.23 |
261.66 |
-1184.22 |
13:32 |
334.23 |
257.27 |
-1185.71 |
13:31 |
334.23 |
262.86 |
-1180.44 |
13:30 |
334.23 |
265.82 |
-1174.61 |
13:29 |
354.18 |
269.37 |
-1154.48 |
13:28 |
354.18 |
269.37 |
-1155.47 |
13:27 |
354.18 |
279.76 |
-1146.63 |
13:26 |
354.18 |
283.47 |
-1145.95 |
13:25 |
354.18 |
283.47 |
-1143.08 |
13:24 |
383.66 |
299.78 |
-1135.47 |
13:23 |
387.99 |
286.42 |
-1132.84 |
13:22 |
387.99 |
289.85 |
-1131.75 |
13:21 |
387.99 |
289.85 |
-1129.47 |
13:20 |
387.99 |
293.70 |
-1126.22 |
13:19 |
387.99 |
307.81 |
-1123.05 |
13:18 |
387.99 |
307.81 |
-1120.14 |
13:17 |
387.99 |
307.81 |
-1118.60 |
13:16 |
387.99 |
307.81 |
-1113.83 |
13:15 |
387.99 |
307.81 |
-1117.55 |
13:14 |
387.99 |
307.81 |
-1102.13 |
13:13 |
387.99 |
336.88 |
-1037.87 |
13:12 |
387.99 |
347.73 |
-1032.25 |
13:11 |
387.99 |
347.73 |
-1025.83 |
13:10 |
387.99 |
347.73 |
-1022.90 |
13:09 |
387.99 |
355.91 |
-1017.75 |
13:08 |
387.99 |
375.68 |
-1007.89 |
13:07 |
387.99 |
375.68 |
-1007.74 |
13:06 |
387.99 |
385.68 |
-995.46 |
13:05 |
387.99 |
385.68 |
-984.37 |
13:04 |
387.99 |
385.68 |
-984.40 |
13:03 |
387.99 |
364.27 |
-981.53 |
13:02 |
387.99 |
364.27 |
-968.68 |
13:01 |
387.99 |
353.12 |
-961.02 |
11:30 |
387.99 |
350.40 |
-981.77 |
11:29 |
306.86 |
224.51 |
-995.82 |
11:28 |
306.86 |
218.59 |
-996.54 |
11:27 |
306.86 |
215.63 |
-992.71 |
11:26 |
306.86 |
215.63 |
-992.06 |
11:25 |
306.86 |
215.63 |
-990.71 |
11:24 |
306.86 |
214.20 |
-990.10 |
11:23 |
306.86 |
166.27 |
-991.91 |
11:22 |
306.86 |
165.52 |
-990.41 |
11:21 |
283.92 |
165.52 |
-986.48 |
11:20 |
283.92 |
165.52 |
-977.28 |
11:19 |
283.92 |
165.52 |
-976.07 |
11:18 |
283.92 |
165.52 |
-973.98 |
11:17 |
283.92 |
165.52 |
-973.03 |
11:16 |
283.92 |
165.52 |
-971.79 |
11:15 |
283.92 |
165.52 |
-963.24 |
11:14 |
283.92 |
165.52 |
-960.79 |
11:13 |
283.92 |
165.52 |
-957.43 |
11:12 |
283.92 |
165.52 |
-957.28 |
11:11 |
283.92 |
165.52 |
-956.08 |
11:10 |
283.92 |
162.10 |
-950.68 |
11:09 |
209.20 |
82.30 |
-953.61 |
11:08 |
209.20 |
82.30 |
-953.76 |
11:07 |
209.20 |
79.32 |
-954.27 |
11:06 |
209.20 |
79.32 |
-953.47 |
11:05 |
209.20 |
79.32 |
-947.78 |
11:04 |
209.20 |
79.32 |
-943.95 |
11:03 |
209.20 |
79.32 |
-941.60 |
11:02 |
209.20 |
79.32 |
-933.44 |
11:01 |
209.20 |
79.32 |
-926.97 |
11:00 |
209.20 |
79.32 |
-918.15 |
10:59 |
209.20 |
82.35 |
-913.87 |
10:58 |
209.20 |
82.35 |
-908.73 |
10:57 |
209.20 |
77.32 |
-903.91 |
10:56 |
209.20 |
92.02 |
-900.75 |
10:55 |
209.20 |
95.78 |
-898.95 |
10:54 |
209.20 |
107.22 |
-898.66 |
10:53 |
209.20 |
107.22 |
-884.20 |
10:52 |
326.52 |
192.00 |
-790.67 |
10:51 |
326.52 |
192.00 |
-774.24 |
10:50 |
326.52 |
205.13 |
-771.82 |
10:49 |
326.52 |
209.26 |
-742.97 |
10:48 |
326.52 |
217.70 |
-738.23 |
10:47 |
326.52 |
229.50 |
-737.99 |
10:46 |
326.52 |
229.50 |
-735.54 |
10:45 |
326.52 |
229.50 |
-732.75 |
10:44 |
326.52 |
235.90 |
-728.04 |
10:43 |
326.52 |
250.74 |
-725.59 |
10:42 |
326.52 |
250.74 |
-719.69 |
10:41 |
326.52 |
259.59 |
-717.81 |
10:40 |
344.57 |
250.71 |
-716.24 |
10:39 |
344.57 |
250.71 |
-710.58 |
10:38 |
344.57 |
250.71 |
-711.80 |
10:37 |
346.55 |
257.67 |
-702.71 |
10:36 |
346.55 |
245.74 |
-699.01 |
10:35 |
439.11 |
269.08 |
-669.12 |
10:34 |
439.11 |
272.03 |
-659.44 |
10:33 |
346.44 |
281.36 |
-637.15 |
10:32 |
346.44 |
281.36 |
-632.49 |
10:31 |
346.44 |
275.44 |
-623.06 |
10:30 |
346.44 |
288.12 |
-618.02 |
10:29 |
346.44 |
288.12 |
-607.32 |
10:28 |
346.44 |
285.16 |
-601.99 |
10:27 |
346.44 |
288.76 |
-596.68 |
10:26 |
266.60 |
267.00 |
-587.06 |
10:25 |
266.60 |
258.39 |
-575.92 |
10:24 |
266.60 |
258.39 |
-554.32 |
10:23 |
266.60 |
262.25 |
-550.52 |
10:22 |
266.60 |
262.25 |
-549.61 |
10:21 |
266.60 |
256.33 |
-544.13 |
10:20 |
266.60 |
256.33 |
-544.17 |
10:19 |
266.60 |
256.33 |
-532.04 |
10:18 |
266.60 |
235.02 |
-524.85 |
10:17 |
266.60 |
232.06 |
-526.13 |
10:16 |
326.49 |
232.06 |
-528.12 |
10:15 |
326.49 |
232.06 |
-528.57 |
10:14 |
326.49 |
224.10 |
-523.80 |
10:13 |
366.95 |
276.43 |
-489.79 |
10:12 |
366.95 |
276.43 |
-486.72 |
10:11 |
366.95 |
276.43 |
-486.28 |
10:10 |
366.95 |
286.08 |
-486.03 |
10:09 |
398.71 |
412.76 |
-421.77 |
10:08 |
398.71 |
412.76 |
-419.29 |
10:07 |
398.71 |
412.76 |
-406.56 |
10:06 |
398.71 |
417.20 |
-401.91 |
10:05 |
398.71 |
417.20 |
-396.91 |
10:04 |
398.71 |
414.23 |
-395.73 |
10:03 |
369.01 |
393.77 |
-396.63 |
10:02 |
369.01 |
396.91 |
-379.29 |
10:01 |
360.96 |
405.82 |
-378.15 |
10:00 |
360.96 |
405.82 |
-375.78 |
09:59 |
445.12 |
423.16 |
-341.53 |
09:58 |
445.12 |
322.34 |
-341.18 |
09:57 |
445.12 |
313.46 |
-335.11 |
09:56 |
445.12 |
313.46 |
-332.58 |
09:55 |
445.12 |
310.50 |
-328.91 |
09:54 |
445.12 |
294.05 |
-332.32 |
09:53 |
415.52 |
288.89 |
-331.77 |
09:52 |
385.92 |
274.29 |
-314.70 |
09:51 |
385.92 |
271.33 |
-308.80 |
09:50 |
385.92 |
270.96 |
-302.73 |
09:49 |
385.92 |
270.96 |
-283.44 |
09:48 |
385.92 |
264.56 |
-281.71 |
09:47 |
385.92 |
264.56 |
-277.08 |
09:46 |
385.92 |
261.60 |
-270.95 |
09:45 |
385.92 |
255.06 |
-235.20 |
09:44 |
358.48 |
246.79 |
-227.27 |
09:43 |
358.48 |
263.50 |
-197.66 |
09:42 |
327.13 |
233.90 |
-178.05 |
09:41 |
327.13 |
238.02 |
-149.77 |
09:40 |
415.93 |
235.60 |
-137.48 |
09:39 |
438.86 |
272.30 |
-118.29 |
09:38 |
438.86 |
261.68 |
-108.26 |
09:37 |
415.72 |
200.82 |
-97.76 |
09:36 |
445.75 |
184.07 |
-48.63 |
09:35 |
159.14 |
153.63 |
-43.08 |
09:34 |
132.06 |
154.92 |
-42.42 |
09:33 |
218.08 |
77.22 |
-31.32 |
09:32 |
243.24 |
121.12 |
-3.13 |
09:31 |
48.76 |
-12.22 |
-48.16 |
09:30 |
0.00 |
-3.56 |
-7.32 |
|
大单资金:466.70万元 |
成交额占比:4.48% |
中单资金:336.79万元 |
成交额占比:3.23% |
小单资金:-1457.67万元 |
成交额占比:-13.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.98 |
1.02% |
-654.18 |
-1200.92 |
466.70 |
4.48% |
336.79 |
3.23% |
-1457.67 |
-13.98% |
20241021 |
2.95 |
-0.67% |
-2401.77 |
-2790.66 |
-446.05 |
-4.06% |
-432.92 |
-3.94% |
-1522.80 |
-13.86% |
20241018 |
2.97 |
0.68% |
-219.18 |
-2435.10 |
-1521.66 |
-8.17% |
-238.77 |
-1.28% |
1541.25 |
8.27% |
20241017 |
2.95 |
-1.99% |
-3070.41 |
-2932.90 |
-868.41 |
-7.74% |
-1065.78 |
-9.50% |
-1136.22 |
-10.12% |
20241016 |
3.01 |
1.69% |
3302.73 |
-2627.28 |
1168.50 |
8.98% |
1098.09 |
8.44% |
1036.14 |
7.96% |
20241015 |
2.96 |
-1.99% |
-1882.19 |
-4971.28 |
-1123.04 |
-9.26% |
255.38 |
2.11% |
-1014.53 |
-8.36% |
20241014 |
3.02 |
2.03% |
193.67 |
-7606.67 |
-90.49 |
-0.59% |
-150.94 |
-0.99% |
435.10 |
2.84% |
20241011 |
2.96 |
-2.63% |
-3129.48 |
-6391.96 |
-2019.46 |
-13.41% |
-535.48 |
-3.56% |
-574.54 |
-3.81% |
20241010 |
3.04 |
1.67% |
-164.04 |
-4044.65 |
-562.79 |
-2.82% |
296.69 |
1.49% |
102.06 |
0.51% |
20241009 |
2.99 |
-6.56% |
-3015.30 |
-1574.93 |
-1175.50 |
-4.74% |
-1234.23 |
-4.97% |
-605.57 |
-2.44% |
20241008 |
3.20 |
2.24% |
-5460.25 |
-362.13 |
-3758.43 |
-9.55% |
-1386.47 |
-3.52% |
-315.35 |
-0.80% |
20240930 |
0.00 |
-% |
5552.00 |
5074.93 |
1124.22 |
-% |
380.62 |
-% |
4047.16 |
-% |
20240927 |
2.91 |
1.04% |
-108.18 |
3992.09 |
327.85 |
3.17% |
-565.98 |
-5.47% |
129.95 |
1.26% |
20240926 |
2.88 |
3.97% |
5686.30 |
3470.52 |
1906.93 |
14.26% |
1217.81 |
9.11% |
2561.56 |
19.16% |
20240925 |
2.77 |
1.84% |
453.94 |
1717.47 |
37.30 |
0.31% |
-130.31 |
-1.08% |
546.95 |
4.52% |
20240924 |
2.72 |
3.03% |
3745.41 |
1815.56 |
1678.63 |
16.78% |
727.69 |
7.27% |
1339.09 |
13.38% |
20240923 |
2.64 |
0.76% |
71.59 |
-293.58 |
41.38 |
1.56% |
-260.73 |
-9.80% |
290.94 |
10.94% |
20240920 |
2.62 |
-0.38% |
-59.12 |
-44.53 |
-193.72 |
-4.75% |
-56.01 |
-1.37% |
190.61 |
4.67% |
20240919 |
2.63 |
1.15% |
853.94 |
-721.21 |
153.88 |
3.03% |
376.35 |
7.42% |
323.71 |
6.38% |
20240918 |
2.60 |
0.00% |
497.40 |
-454.70 |
135.39 |
3.27% |
157.08 |
3.79% |
204.93 |
4.95% |
20240913 |
2.60 |
0.00% |
226.27 |
-1056.23 |
-430.51 |
-8.32% |
425.78 |
8.23% |
231.00 |
4.47% |
20240912 |
2.60 |
0.39% |
722.92 |
-417.71 |
290.43 |
7.04% |
358.35 |
8.69% |
74.14 |
1.80% |
20240911 |
2.59 |
-2.26% |
-2279.11 |
-556.12 |
-870.40 |
-13.71% |
-628.48 |
-9.90% |
-780.23 |
-12.29% |
20240910 |
2.65 |
0.00% |
-436.01 |
147.22 |
420.39 |
5.80% |
-460.90 |
-6.35% |
-395.50 |
-5.45% |
20240909 |
2.65 |
-0.75% |
-1186.26 |
-1442.59 |
-466.14 |
-6.88% |
-222.38 |
-3.28% |
-497.74 |
-7.35% |
20240906 |
2.67 |
0.00% |
334.46 |
-899.45 |
208.01 |
3.43% |
393.52 |
6.49% |
-267.07 |
-4.40% |
20240905 |
2.67 |
0.38% |
678.95 |
-968.28 |
152.02 |
3.71% |
416.42 |
10.16% |
110.51 |
2.70% |
20240904 |
2.66 |
-1.12% |
-909.69 |
-3041.79 |
-167.06 |
-3.91% |
-446.68 |
-10.46% |
-295.95 |
-6.93% |
20240903 |
2.69 |
-1.47% |
-2258.30 |
-2677.58 |
-1169.42 |
-17.98% |
-766.47 |
-11.79% |
-322.41 |
-4.96% |
20240902 |
2.73 |
0.00% |
-107.70 |
-1508.06 |
77.00 |
1.21% |
-62.81 |
-0.99% |
-121.89 |
-1.92% |
600017日照港 大单资金流向:成交单大于等于6万股或者30万元以上。
600017日照港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600017日照港 小单资金流向:成交单小于1万股或5万元。
如何看日照港[600017]资金流向的流入和流出呢?什么是日照港[600017]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日照港[600017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日照港[600017]资金流向的计算方法不同,所以数据会有不一致的情况。
|