002896中大力德 今日实时资金流向 |
15:00 |
-439.48 |
-850.57 |
0.00 |
14:59 |
-439.48 |
-842.57 |
0.00 |
14:58 |
-439.48 |
-842.57 |
0.00 |
14:57 |
-439.48 |
-842.57 |
0.00 |
14:56 |
-387.88 |
-831.22 |
0.00 |
14:55 |
-387.88 |
-799.72 |
0.00 |
14:54 |
-387.88 |
-781.89 |
0.00 |
14:53 |
-387.88 |
-760.43 |
0.00 |
14:52 |
-387.88 |
-740.79 |
0.00 |
14:51 |
-387.88 |
-724.26 |
0.00 |
14:50 |
-387.88 |
-720.39 |
0.00 |
14:49 |
-315.85 |
-699.71 |
0.00 |
14:48 |
-315.85 |
-690.40 |
0.00 |
14:47 |
-315.85 |
-690.40 |
0.00 |
14:46 |
-315.85 |
-684.44 |
0.00 |
14:45 |
-315.85 |
-655.96 |
0.00 |
14:44 |
-315.85 |
-617.82 |
0.00 |
14:43 |
-315.85 |
-617.82 |
0.00 |
14:42 |
-315.85 |
-630.27 |
0.00 |
14:41 |
-315.85 |
-616.79 |
0.00 |
14:40 |
-315.85 |
-589.00 |
0.00 |
14:39 |
-315.85 |
-589.00 |
0.00 |
14:38 |
-315.85 |
-589.00 |
0.00 |
14:37 |
-315.85 |
-575.48 |
0.00 |
14:36 |
-315.85 |
-575.48 |
0.00 |
14:35 |
-315.85 |
-575.48 |
0.00 |
14:34 |
-315.85 |
-575.48 |
0.00 |
14:33 |
-315.85 |
-575.48 |
0.00 |
14:32 |
-315.85 |
-575.48 |
0.00 |
14:31 |
-315.85 |
-570.28 |
0.00 |
14:30 |
-315.85 |
-570.28 |
0.00 |
14:29 |
-315.85 |
-572.11 |
0.00 |
14:28 |
-315.85 |
-587.95 |
0.00 |
14:27 |
-315.85 |
-587.95 |
0.00 |
14:26 |
-315.85 |
-593.91 |
0.00 |
14:25 |
-315.85 |
-593.91 |
0.00 |
14:24 |
-315.85 |
-593.91 |
0.00 |
14:23 |
-315.85 |
-593.91 |
0.00 |
14:22 |
-315.85 |
-593.91 |
0.00 |
14:21 |
-315.85 |
-578.37 |
0.00 |
14:20 |
-315.85 |
-565.41 |
0.00 |
14:19 |
-315.85 |
-565.41 |
0.00 |
14:18 |
-315.85 |
-565.41 |
0.00 |
14:17 |
-315.85 |
-565.41 |
0.00 |
14:16 |
-315.85 |
-565.41 |
0.00 |
14:15 |
-315.85 |
-565.41 |
0.00 |
14:14 |
-315.85 |
-570.60 |
0.00 |
14:13 |
-315.85 |
-570.60 |
0.00 |
14:12 |
-315.85 |
-562.83 |
0.00 |
14:11 |
-315.85 |
-562.83 |
0.00 |
14:10 |
-315.85 |
-562.83 |
0.00 |
14:09 |
-315.85 |
-568.02 |
0.00 |
14:08 |
-315.85 |
-568.02 |
0.00 |
14:07 |
-315.85 |
-559.19 |
0.00 |
14:06 |
-315.85 |
-559.19 |
0.00 |
14:05 |
-315.85 |
-587.76 |
0.00 |
14:04 |
-315.85 |
-581.53 |
0.00 |
14:03 |
-315.85 |
-575.31 |
0.00 |
14:02 |
-315.85 |
-575.31 |
0.00 |
14:01 |
-315.85 |
-575.31 |
0.00 |
14:00 |
-315.85 |
-575.31 |
0.00 |
13:59 |
-315.85 |
-552.51 |
0.00 |
13:58 |
-315.85 |
-552.51 |
0.00 |
13:57 |
-315.85 |
-552.51 |
0.00 |
13:56 |
-315.85 |
-552.51 |
0.00 |
13:55 |
-315.85 |
-552.51 |
0.00 |
13:54 |
-315.85 |
-552.51 |
0.00 |
13:53 |
-315.85 |
-552.51 |
0.00 |
13:52 |
-315.85 |
-552.51 |
0.00 |
13:51 |
-315.85 |
-552.51 |
0.00 |
13:50 |
-315.85 |
-546.05 |
0.00 |
13:49 |
-315.85 |
-546.05 |
0.00 |
13:48 |
-315.85 |
-546.05 |
0.00 |
13:47 |
-315.85 |
-550.44 |
0.00 |
13:46 |
-315.85 |
-550.44 |
0.00 |
13:45 |
-315.85 |
-550.44 |
0.00 |
13:44 |
-315.85 |
-534.44 |
0.00 |
13:43 |
-315.85 |
-520.23 |
0.00 |
13:42 |
-315.85 |
-520.23 |
0.00 |
13:41 |
-315.85 |
-520.23 |
0.00 |
13:40 |
-264.11 |
-520.23 |
0.00 |
13:39 |
-264.11 |
-507.28 |
0.00 |
13:38 |
-264.11 |
-507.28 |
0.00 |
13:37 |
-264.11 |
-507.28 |
0.00 |
13:36 |
-264.11 |
-519.71 |
0.00 |
13:35 |
-264.11 |
-519.71 |
0.00 |
13:34 |
-264.11 |
-519.71 |
0.00 |
13:33 |
-264.11 |
-519.71 |
0.00 |
13:32 |
-264.11 |
-519.71 |
0.00 |
13:31 |
-264.11 |
-473.68 |
0.00 |
13:30 |
-264.11 |
-473.68 |
0.00 |
13:29 |
-264.11 |
-479.89 |
0.00 |
13:28 |
-264.11 |
-466.96 |
0.00 |
13:27 |
-264.11 |
-466.96 |
0.00 |
13:26 |
-264.11 |
-466.96 |
0.00 |
13:25 |
-264.11 |
-466.96 |
0.00 |
13:24 |
-264.11 |
-473.17 |
0.00 |
13:23 |
-226.81 |
-463.07 |
0.00 |
13:22 |
-226.81 |
-427.82 |
0.00 |
13:21 |
-226.81 |
-427.82 |
0.00 |
13:20 |
-226.81 |
-427.82 |
0.00 |
13:19 |
-226.81 |
-402.13 |
0.00 |
13:18 |
-226.81 |
-402.13 |
0.00 |
13:17 |
-226.81 |
-402.13 |
0.00 |
13:16 |
-226.81 |
-417.70 |
0.00 |
13:15 |
-226.81 |
-417.70 |
0.00 |
13:14 |
-226.81 |
-412.50 |
0.00 |
13:13 |
-226.81 |
-412.50 |
0.00 |
13:12 |
-226.81 |
-412.50 |
0.00 |
13:11 |
-226.81 |
-412.50 |
0.00 |
13:10 |
-300.37 |
-403.95 |
0.00 |
13:09 |
-300.37 |
-403.95 |
0.00 |
13:08 |
-300.37 |
-442.01 |
0.00 |
13:07 |
-300.37 |
-442.01 |
0.00 |
13:06 |
-300.37 |
-442.01 |
0.00 |
13:05 |
-300.37 |
-442.01 |
0.00 |
13:04 |
-300.37 |
-427.75 |
0.00 |
13:03 |
-300.37 |
-427.75 |
0.00 |
13:02 |
-300.37 |
-398.49 |
0.00 |
13:01 |
-300.37 |
-398.49 |
0.00 |
11:30 |
-300.37 |
-474.90 |
0.00 |
11:29 |
-300.37 |
-488.59 |
0.00 |
11:28 |
-300.37 |
-463.53 |
0.00 |
11:27 |
-248.72 |
-470.26 |
0.00 |
11:26 |
-248.72 |
-470.26 |
0.00 |
11:25 |
-248.72 |
-470.26 |
0.00 |
11:24 |
-248.72 |
-487.88 |
0.00 |
11:23 |
-248.72 |
-485.30 |
0.00 |
11:22 |
-300.78 |
-478.56 |
0.00 |
11:21 |
-300.78 |
-452.63 |
0.00 |
11:20 |
-300.78 |
-452.63 |
0.00 |
11:19 |
-300.78 |
-469.50 |
0.00 |
11:18 |
-300.78 |
-481.18 |
0.00 |
11:17 |
-230.26 |
-461.71 |
0.00 |
11:16 |
-230.26 |
-435.78 |
0.00 |
11:15 |
-230.26 |
-368.16 |
0.00 |
11:14 |
-230.26 |
-368.16 |
0.00 |
11:13 |
-230.26 |
-353.30 |
0.00 |
11:12 |
-176.58 |
-348.09 |
0.00 |
11:11 |
-176.58 |
-348.09 |
0.00 |
11:10 |
-176.58 |
-348.09 |
0.00 |
11:09 |
-176.58 |
-335.06 |
0.00 |
11:08 |
-176.58 |
-335.06 |
0.00 |
11:07 |
-176.58 |
-304.31 |
0.00 |
11:06 |
-176.58 |
-284.75 |
0.00 |
11:05 |
-176.58 |
-272.23 |
0.00 |
11:04 |
-176.58 |
-272.23 |
0.00 |
11:03 |
-176.58 |
-255.77 |
0.00 |
11:02 |
-176.58 |
-255.77 |
0.00 |
11:01 |
-176.58 |
-255.77 |
0.00 |
11:00 |
-176.58 |
-234.60 |
0.00 |
10:59 |
-176.58 |
-241.92 |
0.00 |
10:58 |
-176.58 |
-241.92 |
0.00 |
10:57 |
-176.58 |
-241.92 |
0.00 |
10:56 |
-176.58 |
-241.92 |
0.00 |
10:55 |
-176.58 |
-226.75 |
0.00 |
10:54 |
-176.58 |
-221.52 |
0.00 |
10:53 |
-176.58 |
-249.26 |
0.00 |
10:52 |
-77.32 |
-181.27 |
0.00 |
10:51 |
-77.32 |
-133.87 |
0.00 |
10:50 |
-77.32 |
-94.30 |
0.00 |
10:49 |
-77.32 |
-94.30 |
0.00 |
10:48 |
-77.32 |
-94.30 |
0.00 |
10:47 |
-77.32 |
-85.39 |
0.00 |
10:46 |
-77.32 |
-80.15 |
0.00 |
10:45 |
-77.32 |
-64.40 |
0.00 |
10:44 |
-77.32 |
-46.27 |
0.00 |
10:43 |
-77.32 |
-46.27 |
0.00 |
10:42 |
-77.32 |
-51.53 |
0.00 |
10:41 |
-77.32 |
-39.70 |
0.00 |
10:40 |
-77.32 |
-39.70 |
0.00 |
10:39 |
-77.32 |
-39.70 |
0.00 |
10:38 |
-77.32 |
-39.70 |
0.00 |
10:37 |
-77.32 |
-39.70 |
0.00 |
10:36 |
-77.32 |
-39.70 |
0.00 |
10:35 |
-77.32 |
-39.70 |
0.00 |
10:34 |
-32.88 |
-39.70 |
0.00 |
10:33 |
-32.88 |
21.61 |
0.00 |
10:32 |
-32.88 |
21.61 |
0.00 |
10:31 |
-32.88 |
21.61 |
0.00 |
10:30 |
-32.88 |
21.61 |
0.00 |
10:29 |
-32.88 |
14.25 |
0.00 |
10:28 |
-32.88 |
14.25 |
0.00 |
10:27 |
-32.88 |
14.25 |
0.00 |
10:26 |
-32.88 |
7.40 |
0.00 |
10:25 |
-32.88 |
7.40 |
0.00 |
10:24 |
-32.88 |
7.40 |
0.00 |
10:23 |
-32.88 |
-0.48 |
0.00 |
10:22 |
-32.88 |
-5.73 |
0.00 |
10:21 |
-32.88 |
-5.73 |
0.00 |
10:20 |
-32.88 |
-5.73 |
0.00 |
10:19 |
-32.88 |
1.09 |
0.00 |
10:18 |
-32.88 |
17.38 |
0.00 |
10:17 |
-32.88 |
25.26 |
0.00 |
10:16 |
-32.88 |
25.26 |
0.00 |
10:15 |
-32.88 |
25.26 |
0.00 |
10:14 |
-32.88 |
25.26 |
0.00 |
10:13 |
-32.88 |
25.26 |
0.00 |
10:12 |
-32.88 |
33.15 |
0.00 |
10:11 |
-32.88 |
41.58 |
0.00 |
10:10 |
-32.88 |
44.48 |
0.00 |
10:09 |
-32.88 |
44.48 |
0.00 |
10:08 |
-32.88 |
29.48 |
0.00 |
10:07 |
-32.88 |
29.48 |
0.00 |
10:06 |
-76.38 |
34.76 |
0.00 |
10:05 |
-76.38 |
45.26 |
0.00 |
10:04 |
-76.38 |
45.26 |
0.00 |
10:03 |
-76.38 |
38.43 |
0.00 |
10:02 |
-76.38 |
20.79 |
0.00 |
10:01 |
-76.38 |
-123.80 |
0.00 |
10:00 |
-76.38 |
-123.80 |
0.00 |
09:59 |
-76.38 |
-143.12 |
0.00 |
09:58 |
-76.38 |
-158.44 |
0.00 |
09:57 |
-76.38 |
-163.44 |
0.00 |
09:56 |
-76.38 |
-163.44 |
0.00 |
09:55 |
-76.38 |
-129.24 |
0.00 |
09:54 |
-76.38 |
-128.72 |
0.00 |
09:53 |
-76.38 |
-128.72 |
0.00 |
09:52 |
-76.38 |
-138.72 |
0.00 |
09:51 |
-76.38 |
-128.75 |
0.00 |
09:50 |
-76.38 |
-111.71 |
0.00 |
09:49 |
-76.38 |
-100.16 |
0.00 |
09:48 |
-76.38 |
-63.65 |
0.00 |
09:47 |
-76.38 |
-64.95 |
0.00 |
09:46 |
4.58 |
-49.24 |
0.00 |
09:45 |
4.58 |
-22.23 |
0.00 |
09:44 |
4.58 |
-12.25 |
0.00 |
09:43 |
37.46 |
-6.46 |
0.00 |
09:42 |
37.46 |
6.98 |
0.00 |
09:41 |
37.46 |
20.14 |
0.00 |
09:40 |
37.46 |
26.20 |
0.00 |
09:39 |
37.46 |
24.08 |
0.00 |
09:38 |
0.00 |
24.08 |
0.00 |
09:37 |
0.00 |
29.61 |
0.00 |
09:36 |
0.00 |
29.61 |
0.00 |
09:35 |
0.00 |
18.05 |
0.00 |
09:34 |
0.00 |
4.65 |
0.00 |
09:33 |
0.00 |
29.33 |
0.00 |
09:32 |
0.00 |
15.63 |
0.00 |
09:31 |
0.00 |
27.46 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-439.48万元 |
成交额占比:-5.57% |
中单资金:-850.57万元 |
成交额占比:-10.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
25.80 |
-2.60% |
-1387.25 |
-1329.17 |
-439.48 |
-5.57% |
-850.57 |
-10.78% |
-97.20 |
-1.23% |
20240905 |
26.49 |
0.15% |
-282.14 |
-995.46 |
-19.33 |
-0.27% |
-187.71 |
-2.61% |
-75.10 |
-1.04% |
20240904 |
26.45 |
-0.49% |
608.02 |
2258.68 |
16.59 |
0.18% |
106.28 |
1.12% |
485.15 |
5.13% |
20240903 |
26.58 |
2.63% |
-417.45 |
2618.55 |
76.16 |
0.59% |
150.26 |
1.16% |
-643.87 |
-4.98% |
20240902 |
25.90 |
-3.86% |
-2775.03 |
2868.98 |
-963.11 |
-7.59% |
-1750.62 |
-13.80% |
-61.30 |
-0.48% |
20240830 |
26.94 |
0.26% |
-675.19 |
3821.44 |
-105.77 |
-0.52% |
-609.09 |
-2.97% |
39.67 |
0.19% |
20240829 |
26.87 |
6.88% |
6966.77 |
3514.75 |
3234.81 |
11.88% |
2354.77 |
8.65% |
1377.19 |
5.06% |
20240828 |
25.14 |
0.96% |
488.67 |
-339.14 |
376.46 |
2.30% |
123.11 |
0.75% |
-10.90 |
-0.07% |
20240827 |
24.90 |
3.06% |
-293.67 |
15.70 |
326.59 |
1.55% |
171.86 |
0.81% |
-792.12 |
-3.75% |
20240826 |
24.16 |
0.25% |
-875.36 |
-1342.05 |
-10.65 |
-0.15% |
-282.13 |
-3.87% |
-582.58 |
-8.00% |
20240823 |
24.10 |
-3.21% |
-2314.85 |
-1992.48 |
-412.46 |
-3.86% |
-1519.52 |
-14.20% |
-382.87 |
-3.58% |
20240822 |
24.90 |
-7.30% |
-1936.70 |
-1624.50 |
-619.08 |
-3.27% |
-937.47 |
-4.94% |
-380.15 |
-2.01% |
20240821 |
26.86 |
1.97% |
550.02 |
132.24 |
731.30 |
3.91% |
410.20 |
2.20% |
-591.48 |
-3.17% |
20240820 |
26.34 |
-2.23% |
-2111.62 |
-530.26 |
-1031.16 |
-7.92% |
-1062.36 |
-8.16% |
-18.10 |
-0.14% |
20240819 |
26.94 |
-1.97% |
-3934.29 |
36.58 |
-661.08 |
-3.75% |
-1997.22 |
-11.33% |
-1275.99 |
-7.24% |
20240816 |
27.48 |
0.48% |
-277.90 |
656.69 |
-44.48 |
-0.24% |
169.44 |
0.91% |
-402.86 |
-2.17% |
20240815 |
27.35 |
3.48% |
2511.07 |
564.87 |
1137.66 |
4.68% |
1507.45 |
6.21% |
-134.04 |
-0.55% |
20240814 |
26.43 |
-0.34% |
-1081.59 |
-641.55 |
68.80 |
0.69% |
-557.92 |
-5.60% |
-592.47 |
-5.94% |
20240813 |
26.52 |
1.41% |
-1466.70 |
-1028.65 |
-464.32 |
-2.99% |
626.78 |
4.04% |
-1629.16 |
-10.49% |
20240812 |
26.15 |
-0.42% |
-22.73 |
-1102.63 |
-40.97 |
-0.61% |
8.86 |
0.13% |
9.38 |
0.14% |
20240809 |
26.26 |
-0.68% |
-1606.14 |
-2500.54 |
-136.30 |
-1.71% |
-597.67 |
-7.51% |
-872.17 |
-10.96% |
20240808 |
26.44 |
-2.07% |
-1001.30 |
-1648.66 |
-68.76 |
-0.67% |
-957.29 |
-9.40% |
24.75 |
0.24% |
20240807 |
27.00 |
-0.33% |
-382.80 |
-2133.67 |
-318.30 |
-2.36% |
124.65 |
0.92% |
-189.15 |
-1.40% |
20240806 |
27.09 |
1.08% |
-487.44 |
-1818.86 |
-538.30 |
-3.24% |
-350.43 |
-2.11% |
401.29 |
2.41% |
20240805 |
26.80 |
-3.07% |
-3062.14 |
-1465.54 |
-1438.88 |
-6.96% |
-843.18 |
-4.08% |
-780.08 |
-3.77% |
20240802 |
27.65 |
-1.85% |
-1154.75 |
-345.87 |
715.58 |
3.09% |
-1083.31 |
-4.67% |
-787.02 |
-3.39% |
20240801 |
28.17 |
3.38% |
-1333.31 |
-463.09 |
-553.77 |
-1.12% |
145.28 |
0.29% |
-924.82 |
-1.87% |
20240731 |
27.25 |
10.01% |
-4627.69 |
77.62 |
-3.49 |
-0.02% |
-2200.26 |
-12.62% |
-2423.94 |
-13.90% |
20240730 |
24.77 |
1.43% |
-869.26 |
103.35 |
-184.98 |
-1.91% |
-258.53 |
-2.67% |
-425.75 |
-4.39% |
20240729 |
24.42 |
-1.77% |
-1806.62 |
233.90 |
-319.21 |
-6.41% |
-609.84 |
-12.25% |
-877.57 |
-17.63% |
002896中大力德 大单资金流向:成交单大于等于6万股或者30万元以上。
002896中大力德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002896中大力德 小单资金流向:成交单小于1万股或5万元。
如何看中大力德[002896]资金流向的流入和流出呢?什么是中大力德[002896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中大力德[002896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中大力德[002896]资金流向的计算方法不同,所以数据会有不一致的情况。
|