002892科力尔 今日实时资金流向 |
15:00 |
-848.04 |
-1130.02 |
0.00 |
14:59 |
-848.04 |
-1161.97 |
0.00 |
14:58 |
-848.04 |
-1161.97 |
0.00 |
14:57 |
-848.04 |
-1161.97 |
0.00 |
14:56 |
-892.82 |
-1128.67 |
0.00 |
14:55 |
-892.82 |
-1131.32 |
0.00 |
14:54 |
-892.82 |
-1128.02 |
0.00 |
14:53 |
-892.82 |
-1140.95 |
0.00 |
14:52 |
-892.82 |
-1140.95 |
0.00 |
14:51 |
-892.82 |
-1140.95 |
0.00 |
14:50 |
-892.82 |
-1134.86 |
0.00 |
14:49 |
-892.82 |
-1125.21 |
0.00 |
14:48 |
-892.82 |
-1114.50 |
0.00 |
14:47 |
-930.68 |
-1089.78 |
0.00 |
14:46 |
-930.68 |
-1089.78 |
0.00 |
14:45 |
-930.68 |
-1122.54 |
0.00 |
14:44 |
-930.68 |
-1122.54 |
0.00 |
14:43 |
-930.68 |
-1118.77 |
0.00 |
14:42 |
-930.68 |
-1102.39 |
0.00 |
14:41 |
-807.96 |
-1056.52 |
0.00 |
14:40 |
-807.96 |
-1051.24 |
0.00 |
14:39 |
-807.96 |
-1051.24 |
0.00 |
14:38 |
-737.59 |
-1032.56 |
0.00 |
14:37 |
-737.59 |
-1046.10 |
0.00 |
14:36 |
-737.59 |
-1046.10 |
0.00 |
14:35 |
-737.59 |
-1051.47 |
0.00 |
14:34 |
-737.59 |
-1050.65 |
0.00 |
14:33 |
-737.59 |
-1050.65 |
0.00 |
14:32 |
-737.59 |
-1034.14 |
0.00 |
14:31 |
-737.59 |
-1034.14 |
0.00 |
14:30 |
-737.59 |
-1034.14 |
0.00 |
14:29 |
-737.59 |
-1034.14 |
0.00 |
14:28 |
-737.59 |
-1008.04 |
0.00 |
14:27 |
-737.59 |
-994.17 |
0.00 |
14:26 |
-737.59 |
-994.17 |
0.00 |
14:25 |
-737.59 |
-988.06 |
0.00 |
14:24 |
-737.59 |
-1010.54 |
0.00 |
14:23 |
-737.59 |
-1010.54 |
0.00 |
14:22 |
-737.59 |
-1010.54 |
0.00 |
14:21 |
-737.59 |
-1040.33 |
0.00 |
14:20 |
-737.59 |
-1040.33 |
0.00 |
14:19 |
-737.59 |
-1040.33 |
0.00 |
14:18 |
-737.59 |
-1040.33 |
0.00 |
14:17 |
-737.59 |
-1040.33 |
0.00 |
14:16 |
-737.59 |
-1040.33 |
0.00 |
14:15 |
-737.59 |
-1049.24 |
0.00 |
14:14 |
-737.59 |
-1032.26 |
0.00 |
14:13 |
-737.59 |
-1015.78 |
0.00 |
14:12 |
-737.59 |
-1003.42 |
0.00 |
14:11 |
-737.59 |
-1003.42 |
0.00 |
14:10 |
-737.59 |
-1020.33 |
0.00 |
14:09 |
-737.59 |
-1020.33 |
0.00 |
14:08 |
-737.59 |
-987.30 |
0.00 |
14:07 |
-737.59 |
-987.30 |
0.00 |
14:06 |
-737.59 |
-987.30 |
0.00 |
14:05 |
-737.59 |
-1001.52 |
0.00 |
14:04 |
-737.59 |
-993.26 |
0.00 |
14:03 |
-737.59 |
-1003.17 |
0.00 |
14:02 |
-737.59 |
-996.92 |
0.00 |
14:01 |
-704.63 |
-996.92 |
0.00 |
14:00 |
-704.63 |
-996.92 |
0.00 |
13:59 |
-704.63 |
-997.68 |
0.00 |
13:58 |
-704.63 |
-982.76 |
0.00 |
13:57 |
-704.63 |
-977.15 |
0.00 |
13:56 |
-704.63 |
-964.78 |
0.00 |
13:55 |
-704.63 |
-964.78 |
0.00 |
13:54 |
-704.63 |
-939.88 |
0.00 |
13:53 |
-704.63 |
-931.62 |
0.00 |
13:52 |
-704.63 |
-931.62 |
0.00 |
13:51 |
-704.63 |
-929.73 |
0.00 |
13:50 |
-704.63 |
-916.23 |
0.00 |
13:49 |
-672.64 |
-891.48 |
0.00 |
13:48 |
-672.64 |
-902.79 |
0.00 |
13:47 |
-672.64 |
-902.79 |
0.00 |
13:46 |
-672.64 |
-902.79 |
0.00 |
13:45 |
-672.64 |
-881.70 |
0.00 |
13:44 |
-672.64 |
-873.45 |
0.00 |
13:43 |
-672.64 |
-871.23 |
0.00 |
13:42 |
-672.64 |
-881.64 |
0.00 |
13:41 |
-606.64 |
-875.61 |
0.00 |
13:40 |
-606.64 |
-854.06 |
0.00 |
13:39 |
-606.64 |
-847.28 |
0.00 |
13:38 |
-606.64 |
-841.50 |
0.00 |
13:37 |
-606.64 |
-841.50 |
0.00 |
13:36 |
-606.64 |
-833.23 |
0.00 |
13:35 |
-606.64 |
-816.71 |
0.00 |
13:34 |
-606.64 |
-796.78 |
0.00 |
13:33 |
-606.64 |
-770.99 |
0.00 |
13:32 |
-606.64 |
-741.06 |
0.00 |
13:31 |
-606.64 |
-741.06 |
0.00 |
13:30 |
-606.64 |
-741.06 |
0.00 |
13:29 |
-606.64 |
-706.27 |
0.00 |
13:28 |
-606.64 |
-711.98 |
0.00 |
13:27 |
-606.64 |
-688.03 |
0.00 |
13:26 |
-606.64 |
-688.03 |
0.00 |
13:25 |
-606.64 |
-674.95 |
0.00 |
13:24 |
-569.38 |
-674.95 |
0.00 |
13:23 |
-569.38 |
-666.66 |
0.00 |
13:22 |
-569.38 |
-647.76 |
0.00 |
13:21 |
-569.38 |
-647.76 |
0.00 |
13:20 |
-569.38 |
-685.15 |
0.00 |
13:19 |
-569.38 |
-649.54 |
0.00 |
13:18 |
-569.38 |
-649.54 |
0.00 |
13:17 |
-569.38 |
-649.54 |
0.00 |
13:16 |
-569.38 |
-655.51 |
0.00 |
13:15 |
-569.38 |
-644.50 |
0.00 |
13:14 |
-569.38 |
-644.50 |
0.00 |
13:13 |
-569.38 |
-650.31 |
0.00 |
13:12 |
-569.38 |
-650.31 |
0.00 |
13:11 |
-569.38 |
-650.31 |
0.00 |
13:10 |
-569.38 |
-630.59 |
0.00 |
13:09 |
-569.38 |
-617.99 |
0.00 |
13:08 |
-569.38 |
-588.39 |
0.00 |
13:07 |
-569.38 |
-580.01 |
0.00 |
13:06 |
-569.38 |
-569.12 |
0.00 |
13:05 |
-569.38 |
-574.28 |
0.00 |
13:04 |
-535.41 |
-572.71 |
0.00 |
13:03 |
-535.41 |
-572.71 |
0.00 |
13:02 |
-535.41 |
-578.05 |
0.00 |
13:01 |
-535.41 |
-578.05 |
0.00 |
11:30 |
-535.41 |
-562.15 |
0.00 |
11:29 |
-535.41 |
-553.86 |
0.00 |
11:28 |
-535.41 |
-539.67 |
0.00 |
11:27 |
-535.41 |
-546.75 |
0.00 |
11:26 |
-535.41 |
-486.12 |
0.00 |
11:25 |
-535.41 |
-440.36 |
0.00 |
11:24 |
-535.41 |
-461.14 |
0.00 |
11:23 |
-418.08 |
-450.85 |
0.00 |
11:22 |
-418.08 |
-442.53 |
0.00 |
11:21 |
-381.93 |
-432.12 |
0.00 |
11:20 |
-381.93 |
-436.88 |
0.00 |
11:19 |
-381.93 |
-461.90 |
0.00 |
11:18 |
-381.93 |
-442.82 |
0.00 |
11:17 |
-381.93 |
-412.20 |
0.00 |
11:16 |
-381.93 |
-413.87 |
0.00 |
11:15 |
-203.16 |
-423.28 |
0.00 |
11:14 |
-203.16 |
-411.55 |
0.00 |
11:13 |
-203.16 |
-400.62 |
0.00 |
11:12 |
-203.16 |
-400.62 |
0.00 |
11:11 |
-203.16 |
-400.62 |
0.00 |
11:10 |
-203.16 |
-400.62 |
0.00 |
11:09 |
-203.16 |
-393.15 |
0.00 |
11:08 |
-203.16 |
-393.15 |
0.00 |
11:07 |
-203.16 |
-384.77 |
0.00 |
11:06 |
-160.96 |
-348.05 |
0.00 |
11:05 |
-160.96 |
-348.05 |
0.00 |
11:04 |
-160.96 |
-348.05 |
0.00 |
11:03 |
-160.96 |
-348.05 |
0.00 |
11:02 |
-160.96 |
-348.05 |
0.00 |
11:01 |
-160.96 |
-339.65 |
0.00 |
11:00 |
-160.96 |
-339.65 |
0.00 |
10:59 |
-160.96 |
-339.65 |
0.00 |
10:58 |
-121.31 |
-339.65 |
0.00 |
10:57 |
-121.31 |
-339.65 |
0.00 |
10:56 |
-121.31 |
-339.65 |
0.00 |
10:55 |
-121.31 |
-339.65 |
0.00 |
10:54 |
-121.31 |
-339.65 |
0.00 |
10:53 |
-121.31 |
-339.65 |
0.00 |
10:52 |
-121.31 |
-331.24 |
0.00 |
10:51 |
-121.31 |
-331.24 |
0.00 |
10:50 |
-121.31 |
-321.90 |
0.00 |
10:49 |
-121.31 |
-316.35 |
0.00 |
10:48 |
-121.31 |
-316.35 |
0.00 |
10:47 |
-121.31 |
-316.35 |
0.00 |
10:46 |
-121.31 |
-307.17 |
0.00 |
10:45 |
-121.31 |
-324.07 |
0.00 |
10:44 |
-298.85 |
-312.75 |
0.00 |
10:43 |
-298.85 |
-312.75 |
0.00 |
10:42 |
-440.52 |
-312.75 |
0.00 |
10:41 |
-440.52 |
-312.75 |
0.00 |
10:40 |
-440.52 |
-326.76 |
0.00 |
10:39 |
-440.52 |
-313.01 |
0.00 |
10:38 |
-376.16 |
-333.13 |
0.00 |
10:37 |
-297.89 |
-313.27 |
0.00 |
10:36 |
-245.65 |
-291.53 |
0.00 |
10:35 |
-245.65 |
-292.31 |
0.00 |
10:34 |
-245.65 |
-262.82 |
0.00 |
10:33 |
-245.65 |
-262.82 |
0.00 |
10:32 |
-245.65 |
-262.82 |
0.00 |
10:31 |
-245.65 |
-262.82 |
0.00 |
10:30 |
-245.65 |
-262.82 |
0.00 |
10:29 |
-245.65 |
-251.89 |
0.00 |
10:28 |
-245.65 |
-237.59 |
0.00 |
10:27 |
-245.65 |
-237.59 |
0.00 |
10:26 |
-245.65 |
-237.59 |
0.00 |
10:25 |
-245.65 |
-237.59 |
0.00 |
10:24 |
-245.65 |
-246.01 |
0.00 |
10:23 |
-245.65 |
-246.01 |
0.00 |
10:22 |
-245.65 |
-246.01 |
0.00 |
10:21 |
-245.65 |
-246.01 |
0.00 |
10:20 |
-245.65 |
-246.01 |
0.00 |
10:19 |
-245.65 |
-246.01 |
0.00 |
10:18 |
-245.65 |
-253.50 |
0.00 |
10:17 |
-245.65 |
-253.50 |
0.00 |
10:16 |
-245.65 |
-253.50 |
0.00 |
10:15 |
-245.65 |
-234.52 |
0.00 |
10:14 |
-158.20 |
-234.52 |
0.00 |
10:13 |
-158.20 |
-234.52 |
0.00 |
10:12 |
-158.20 |
-234.52 |
0.00 |
10:11 |
-158.20 |
-234.52 |
0.00 |
10:10 |
-158.20 |
-248.40 |
0.00 |
10:09 |
-158.20 |
-248.40 |
0.00 |
10:08 |
-158.20 |
-229.50 |
0.00 |
10:07 |
-158.20 |
-206.48 |
0.00 |
10:06 |
-114.81 |
-217.56 |
0.00 |
10:05 |
-114.81 |
-217.56 |
0.00 |
10:04 |
-114.81 |
-200.72 |
0.00 |
10:03 |
-114.81 |
-173.79 |
0.00 |
10:02 |
-111.42 |
-183.15 |
0.00 |
10:01 |
-111.42 |
-188.81 |
0.00 |
10:00 |
-111.42 |
-195.61 |
0.00 |
09:59 |
-111.42 |
-207.64 |
0.00 |
09:58 |
-111.42 |
-213.71 |
0.00 |
09:57 |
-111.42 |
-230.56 |
0.00 |
09:56 |
-111.42 |
-216.63 |
0.00 |
09:55 |
-111.42 |
-210.49 |
0.00 |
09:54 |
-111.42 |
-210.49 |
0.00 |
09:53 |
-111.42 |
-197.82 |
0.00 |
09:52 |
-111.42 |
-206.07 |
0.00 |
09:51 |
-111.42 |
-221.51 |
0.00 |
09:50 |
-111.42 |
-228.80 |
0.00 |
09:49 |
-44.09 |
-242.29 |
0.00 |
09:48 |
-44.09 |
-237.26 |
0.00 |
09:47 |
-44.09 |
-231.79 |
0.00 |
09:46 |
-44.09 |
-211.40 |
0.00 |
09:45 |
-2.09 |
-200.24 |
0.00 |
09:44 |
-2.09 |
-206.30 |
0.00 |
09:43 |
-2.09 |
-181.74 |
0.00 |
09:42 |
-2.09 |
-181.74 |
0.00 |
09:41 |
-2.09 |
-206.11 |
0.00 |
09:40 |
-2.09 |
-195.80 |
0.00 |
09:39 |
-2.09 |
-130.09 |
0.00 |
09:38 |
-2.09 |
-130.09 |
0.00 |
09:37 |
-2.09 |
-130.09 |
0.00 |
09:36 |
-2.09 |
-130.09 |
0.00 |
09:35 |
-2.09 |
-104.09 |
0.00 |
09:34 |
65.37 |
-106.36 |
0.00 |
09:33 |
0.00 |
-91.29 |
0.00 |
09:32 |
0.00 |
-40.95 |
0.00 |
09:31 |
0.00 |
-33.48 |
0.00 |
09:30 |
0.00 |
-5.29 |
0.00 |
|
大单资金:-848.04万元 |
成交额占比:-9.31% |
中单资金:-1130.02万元 |
成交额占比:-12.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
8.24 |
-2.25% |
-1975.25 |
256.23 |
-848.04 |
-9.31% |
-1130.02 |
-12.40% |
2.81 |
0.03% |
20240905 |
8.43 |
0.36% |
-599.29 |
1232.36 |
6.53 |
0.07% |
-180.15 |
-2.02% |
-425.67 |
-4.78% |
20240904 |
8.40 |
0.12% |
1120.00 |
2283.35 |
1054.32 |
8.73% |
-262.13 |
-2.17% |
327.81 |
2.71% |
20240903 |
8.39 |
3.20% |
2237.31 |
1597.61 |
579.62 |
4.00% |
961.43 |
6.63% |
696.26 |
4.80% |
20240902 |
8.13 |
-1.93% |
-1275.45 |
677.03 |
-536.20 |
-6.37% |
-816.42 |
-9.70% |
77.17 |
0.92% |
20240830 |
8.29 |
1.34% |
520.75 |
1641.74 |
128.09 |
0.89% |
119.12 |
0.83% |
273.54 |
1.91% |
20240829 |
8.18 |
3.41% |
2988.21 |
1511.47 |
1057.52 |
7.39% |
1345.78 |
9.41% |
584.91 |
4.09% |
20240828 |
7.91 |
1.02% |
605.05 |
-1052.13 |
368.58 |
4.85% |
-363.47 |
-4.78% |
599.94 |
7.89% |
20240827 |
7.83 |
-2.85% |
-2284.52 |
-1200.51 |
-340.96 |
-4.24% |
-722.27 |
-8.99% |
-1221.29 |
-15.20% |
20240826 |
8.06 |
4.00% |
1215.07 |
-1094.49 |
428.51 |
3.44% |
266.53 |
2.14% |
520.03 |
4.17% |
20240823 |
7.75 |
-0.39% |
-1062.97 |
-2583.64 |
-2.18 |
-0.02% |
-477.01 |
-5.48% |
-583.78 |
-6.70% |
20240822 |
7.78 |
-6.04% |
-3976.40 |
-1683.81 |
-1506.08 |
-9.87% |
-1608.82 |
-10.54% |
-861.50 |
-5.64% |
20240821 |
8.28 |
1.85% |
159.77 |
785.02 |
220.20 |
1.26% |
318.73 |
1.83% |
-379.16 |
-2.17% |
20240820 |
8.13 |
-0.97% |
-1261.95 |
365.10 |
-234.94 |
-2.86% |
-508.91 |
-6.19% |
-518.10 |
-6.30% |
20240819 |
8.21 |
-2.61% |
-2372.02 |
711.30 |
-1060.64 |
-9.26% |
-1207.06 |
-10.54% |
-104.32 |
-0.91% |
20240816 |
8.43 |
2.18% |
2283.39 |
1712.53 |
897.65 |
6.49% |
861.32 |
6.23% |
524.42 |
3.79% |
20240815 |
8.25 |
3.00% |
1625.12 |
602.03 |
962.75 |
7.31% |
827.86 |
6.29% |
-165.49 |
-1.26% |
20240814 |
8.01 |
-0.74% |
-525.93 |
-440.27 |
-199.72 |
-4.95% |
-219.51 |
-5.44% |
-106.70 |
-2.64% |
20240813 |
8.07 |
1.89% |
554.36 |
-275.78 |
111.26 |
2.07% |
208.05 |
3.88% |
235.05 |
4.38% |
20240812 |
7.92 |
-1.25% |
-588.44 |
-497.72 |
-59.41 |
-1.20% |
-298.62 |
-6.04% |
-230.41 |
-4.66% |
20240809 |
8.02 |
-0.74% |
-1020.64 |
-1110.51 |
-212.85 |
-4.16% |
-533.81 |
-10.44% |
-273.98 |
-5.36% |
20240808 |
8.08 |
-1.34% |
-427.39 |
-1530.56 |
-79.55 |
-1.15% |
-177.88 |
-2.58% |
-169.96 |
-2.46% |
20240807 |
8.19 |
0.00% |
-425.85 |
-1554.35 |
-35.23 |
-0.55% |
-132.72 |
-2.09% |
-257.90 |
-4.05% |
20240806 |
8.19 |
2.12% |
-309.17 |
278.98 |
-110.68 |
-1.50% |
-140.96 |
-1.90% |
-57.53 |
-0.78% |
20240805 |
8.02 |
-3.72% |
-2110.69 |
-97.08 |
-672.20 |
-6.09% |
-1412.77 |
-12.81% |
-25.72 |
-0.23% |
20240802 |
8.33 |
-2.91% |
-1375.59 |
855.68 |
-632.90 |
-5.65% |
-846.19 |
-7.56% |
103.50 |
0.92% |
20240801 |
8.58 |
-0.23% |
-28.12 |
2147.02 |
-103.34 |
-0.59% |
-980.31 |
-5.58% |
1055.53 |
6.01% |
20240731 |
8.60 |
7.10% |
4073.80 |
2140.31 |
1798.10 |
7.69% |
2056.45 |
8.79% |
219.25 |
0.94% |
20240730 |
8.03 |
0.37% |
-986.96 |
271.44 |
-486.74 |
-4.97% |
-325.06 |
-3.32% |
-175.16 |
-1.79% |
20240729 |
8.00 |
1.14% |
449.02 |
232.46 |
280.56 |
3.82% |
-30.05 |
-0.41% |
198.51 |
2.71% |
002892科力尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002892科力尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002892科力尔 小单资金流向:成交单小于1万股或5万元。
如何看科力尔[002892]资金流向的流入和流出呢?什么是科力尔[002892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力尔[002892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科力尔[002892]资金流向的计算方法不同,所以数据会有不一致的情况。
|