002868绿康生化 今日实时资金流向 |
15:00 |
-387.51 |
-77.18 |
-517.91 |
14:59 |
-387.51 |
-92.94 |
-504.29 |
14:58 |
-387.51 |
-92.94 |
-504.29 |
14:57 |
-387.51 |
-92.94 |
-509.70 |
14:56 |
-387.51 |
-117.68 |
-532.16 |
14:55 |
-387.51 |
-155.29 |
-540.85 |
14:54 |
-387.51 |
-155.29 |
-549.67 |
14:53 |
-387.51 |
-174.55 |
-570.21 |
14:52 |
-387.51 |
-168.68 |
-578.36 |
14:51 |
-387.51 |
-157.14 |
-581.13 |
14:50 |
-387.51 |
-157.14 |
-601.76 |
14:49 |
-387.51 |
-169.13 |
-608.42 |
14:48 |
-387.51 |
-174.48 |
-627.86 |
14:47 |
-387.51 |
-168.65 |
-635.15 |
14:46 |
-344.56 |
-140.99 |
-639.05 |
14:45 |
-344.56 |
-147.31 |
-655.44 |
14:44 |
-344.56 |
-157.99 |
-648.82 |
14:43 |
-344.56 |
-165.26 |
-655.28 |
14:42 |
-344.56 |
-165.26 |
-650.60 |
14:41 |
-344.56 |
-165.26 |
-664.50 |
14:40 |
-344.56 |
-165.26 |
-676.90 |
14:39 |
-344.56 |
-165.26 |
-687.52 |
14:38 |
-344.56 |
-165.26 |
-683.18 |
14:37 |
-344.56 |
-157.21 |
-675.78 |
14:36 |
-344.56 |
-146.57 |
-667.22 |
14:35 |
-344.56 |
-139.14 |
-664.80 |
14:34 |
-344.56 |
-128.93 |
-661.08 |
14:33 |
-344.56 |
-122.44 |
-657.19 |
14:32 |
-344.56 |
-116.11 |
-659.47 |
14:31 |
-374.99 |
-117.92 |
-663.52 |
14:30 |
-374.99 |
-117.92 |
-690.50 |
14:29 |
-374.99 |
-144.24 |
-702.62 |
14:28 |
-374.99 |
-144.24 |
-706.66 |
14:27 |
-374.99 |
-149.73 |
-699.56 |
14:26 |
-374.99 |
-165.88 |
-698.27 |
14:25 |
-374.99 |
-165.88 |
-704.08 |
14:24 |
-374.99 |
-165.88 |
-708.28 |
14:23 |
-374.99 |
-159.26 |
-698.42 |
14:22 |
-374.99 |
-159.26 |
-697.13 |
14:21 |
-374.99 |
-159.26 |
-702.62 |
14:20 |
-374.99 |
-165.55 |
-740.48 |
14:19 |
-374.99 |
-165.55 |
-764.29 |
14:18 |
-374.99 |
-165.55 |
-767.19 |
14:17 |
-374.99 |
-176.33 |
-776.83 |
14:16 |
-374.99 |
-183.23 |
-791.61 |
14:15 |
-374.99 |
-183.23 |
-790.64 |
14:14 |
-374.99 |
-183.23 |
-782.15 |
14:13 |
-374.99 |
-183.23 |
-780.87 |
14:12 |
-374.99 |
-183.23 |
-785.52 |
14:11 |
-374.99 |
-183.23 |
-784.08 |
14:10 |
-374.99 |
-183.23 |
-782.15 |
14:09 |
-374.99 |
-167.19 |
-782.96 |
14:08 |
-374.99 |
-161.58 |
-781.35 |
14:07 |
-374.99 |
-161.58 |
-772.20 |
14:06 |
-374.99 |
-161.58 |
-775.90 |
14:05 |
-374.99 |
-167.84 |
-791.49 |
14:04 |
-374.99 |
-167.84 |
-795.50 |
14:03 |
-374.99 |
-167.84 |
-797.91 |
14:02 |
-374.99 |
-131.90 |
-802.24 |
14:01 |
-374.99 |
-131.90 |
-809.46 |
14:00 |
-374.99 |
-144.86 |
-848.87 |
13:59 |
-374.99 |
-150.93 |
-865.82 |
13:58 |
-374.99 |
-150.93 |
-873.97 |
13:57 |
-374.99 |
-156.20 |
-879.89 |
13:56 |
-374.99 |
-156.20 |
-882.93 |
13:55 |
-374.99 |
-156.20 |
-886.45 |
13:54 |
-374.99 |
-156.20 |
-889.01 |
13:53 |
-374.99 |
-164.50 |
-899.86 |
13:52 |
-374.99 |
-158.60 |
-912.47 |
13:51 |
-374.99 |
-149.70 |
-917.88 |
13:50 |
-374.99 |
-127.26 |
-904.21 |
13:49 |
-374.99 |
-117.69 |
-897.67 |
13:48 |
-374.99 |
-117.69 |
-892.40 |
13:47 |
-374.99 |
-96.43 |
-891.92 |
13:46 |
-374.99 |
-90.84 |
-893.21 |
13:45 |
-374.99 |
-97.88 |
-893.86 |
13:44 |
-374.99 |
-67.63 |
-889.54 |
13:43 |
-374.99 |
-59.61 |
-882.16 |
13:42 |
-374.99 |
-59.61 |
-868.67 |
13:41 |
-374.99 |
-59.61 |
-862.56 |
13:40 |
-374.99 |
-59.61 |
-857.91 |
13:39 |
-342.79 |
-43.51 |
-837.30 |
13:38 |
-342.79 |
-43.51 |
-829.25 |
13:37 |
-342.79 |
-43.51 |
-830.70 |
13:36 |
-342.79 |
-43.51 |
-826.99 |
13:35 |
-342.79 |
-43.51 |
-823.93 |
13:34 |
-342.79 |
-43.51 |
-819.74 |
13:33 |
-342.79 |
-43.51 |
-817.81 |
13:32 |
-342.79 |
-58.90 |
-813.77 |
13:31 |
-342.79 |
-58.90 |
-847.61 |
13:30 |
-342.79 |
-58.90 |
-860.78 |
13:29 |
-342.79 |
-66.92 |
-867.85 |
13:28 |
-264.13 |
-64.83 |
-870.42 |
13:27 |
-264.13 |
-64.83 |
-861.73 |
13:26 |
-264.13 |
-39.39 |
-856.43 |
13:25 |
-264.13 |
-32.62 |
-860.94 |
13:24 |
-264.13 |
-32.62 |
-858.19 |
13:23 |
-264.13 |
-39.08 |
-863.53 |
13:22 |
-264.13 |
-39.08 |
-860.30 |
13:21 |
-264.13 |
-39.08 |
-869.50 |
13:20 |
-264.13 |
-29.72 |
-870.31 |
13:19 |
-264.13 |
-29.72 |
-864.02 |
13:18 |
-264.13 |
-20.84 |
-845.76 |
13:17 |
-264.13 |
-12.76 |
-823.77 |
13:16 |
-264.13 |
-3.53 |
-818.75 |
13:15 |
-264.13 |
5.06 |
-816.65 |
13:14 |
-264.13 |
5.06 |
-820.71 |
13:13 |
-264.13 |
5.06 |
-814.39 |
13:12 |
-264.13 |
5.06 |
-817.14 |
13:11 |
-264.13 |
5.06 |
-808.72 |
13:10 |
-264.13 |
5.06 |
-801.42 |
13:09 |
-264.13 |
5.06 |
-800.45 |
13:08 |
-264.13 |
5.06 |
-794.61 |
13:07 |
-264.13 |
5.06 |
-798.02 |
13:06 |
-264.13 |
5.06 |
-798.51 |
13:05 |
-264.13 |
5.06 |
-800.61 |
13:04 |
-264.13 |
5.06 |
-805.64 |
13:03 |
-264.13 |
10.73 |
-799.00 |
13:02 |
-264.13 |
10.73 |
-796.90 |
13:01 |
-220.03 |
18.85 |
-809.24 |
11:30 |
-220.03 |
12.67 |
-806.48 |
11:29 |
-220.03 |
44.47 |
-805.67 |
11:28 |
-220.03 |
27.38 |
-805.02 |
11:27 |
-220.03 |
27.38 |
-808.11 |
11:26 |
-220.03 |
16.98 |
-804.05 |
11:25 |
-220.03 |
16.98 |
-809.24 |
11:24 |
-220.03 |
7.24 |
-812.65 |
11:23 |
-220.03 |
7.24 |
-812.98 |
11:22 |
-220.03 |
13.08 |
-815.26 |
11:21 |
-220.03 |
13.08 |
-816.72 |
11:20 |
-220.03 |
13.08 |
-813.80 |
11:19 |
-220.03 |
13.08 |
-811.21 |
11:18 |
-220.03 |
13.08 |
-810.57 |
11:17 |
-220.03 |
13.08 |
-811.86 |
11:16 |
-220.03 |
13.08 |
-810.89 |
11:15 |
-220.03 |
18.27 |
-793.22 |
11:14 |
-220.03 |
18.27 |
-783.16 |
11:13 |
-220.03 |
18.27 |
-788.67 |
11:12 |
-220.03 |
18.27 |
-794.02 |
11:11 |
-220.03 |
18.27 |
-796.13 |
11:10 |
-220.03 |
18.27 |
-805.52 |
11:09 |
-220.03 |
18.27 |
-803.74 |
11:08 |
-220.03 |
18.27 |
-802.77 |
11:07 |
-220.03 |
40.95 |
-804.88 |
11:06 |
-220.03 |
40.95 |
-807.63 |
11:05 |
-220.03 |
49.05 |
-802.12 |
11:04 |
-220.03 |
56.67 |
-800.01 |
11:03 |
-220.03 |
56.67 |
-802.45 |
11:02 |
-220.03 |
56.67 |
-802.29 |
11:01 |
-220.03 |
56.67 |
-803.75 |
11:00 |
-220.03 |
76.51 |
-788.79 |
10:59 |
-220.03 |
89.19 |
-797.09 |
10:58 |
-220.03 |
89.19 |
-814.98 |
10:57 |
-220.03 |
98.26 |
-818.71 |
10:56 |
-220.03 |
118.39 |
-813.36 |
10:55 |
-220.03 |
118.39 |
-814.99 |
10:54 |
-220.03 |
118.39 |
-815.80 |
10:53 |
-220.03 |
127.01 |
-793.03 |
10:52 |
-220.03 |
133.36 |
-791.89 |
10:51 |
-220.03 |
133.36 |
-792.71 |
10:50 |
-220.03 |
127.01 |
-796.46 |
10:49 |
-220.03 |
194.76 |
-797.60 |
10:48 |
-220.03 |
194.76 |
-798.90 |
10:47 |
-220.03 |
181.92 |
-797.44 |
10:46 |
-220.03 |
176.56 |
-793.38 |
10:45 |
-220.03 |
176.56 |
-792.24 |
10:44 |
-220.03 |
176.56 |
-791.59 |
10:43 |
-220.03 |
182.11 |
-791.42 |
10:42 |
-220.03 |
173.28 |
-784.40 |
10:41 |
-301.79 |
165.26 |
-782.29 |
10:40 |
-301.79 |
170.65 |
-770.19 |
10:39 |
-301.79 |
158.75 |
-722.76 |
10:38 |
-301.79 |
132.60 |
-734.63 |
10:37 |
-301.79 |
132.60 |
-738.85 |
10:36 |
-301.79 |
147.66 |
-737.23 |
10:35 |
-301.79 |
147.66 |
-739.19 |
10:34 |
-301.79 |
140.85 |
-752.01 |
10:33 |
-301.79 |
150.09 |
-746.18 |
10:32 |
-301.79 |
150.09 |
-742.94 |
10:31 |
-301.79 |
150.09 |
-752.84 |
10:30 |
-301.79 |
128.87 |
-780.86 |
10:29 |
-301.79 |
133.24 |
-782.48 |
10:28 |
-301.79 |
139.39 |
-770.99 |
10:27 |
-301.79 |
157.05 |
-759.32 |
10:26 |
-301.79 |
157.05 |
-763.55 |
10:25 |
-301.79 |
157.05 |
-753.82 |
10:24 |
-301.79 |
162.09 |
-759.19 |
10:23 |
-301.79 |
169.55 |
-753.19 |
10:22 |
-301.79 |
179.30 |
-743.61 |
10:21 |
-301.79 |
179.30 |
-726.04 |
10:20 |
-301.79 |
187.60 |
-721.01 |
10:19 |
-301.79 |
187.60 |
-715.33 |
10:18 |
-301.79 |
187.60 |
-708.67 |
10:17 |
-301.79 |
187.60 |
-701.65 |
10:16 |
-301.79 |
202.01 |
-688.09 |
10:15 |
-301.79 |
174.95 |
-666.45 |
10:14 |
-301.79 |
174.95 |
-665.66 |
10:13 |
-301.79 |
169.22 |
-653.74 |
10:12 |
-350.99 |
171.02 |
-627.68 |
10:11 |
-389.84 |
155.35 |
-649.58 |
10:10 |
-389.84 |
138.15 |
-666.10 |
10:09 |
-389.84 |
138.15 |
-670.80 |
10:08 |
-389.84 |
138.15 |
-658.84 |
10:07 |
-389.84 |
131.68 |
-655.78 |
10:06 |
-389.84 |
131.68 |
-650.93 |
10:05 |
-341.24 |
131.68 |
-632.30 |
10:04 |
-341.24 |
131.68 |
-626.48 |
10:03 |
-341.24 |
124.23 |
-625.84 |
10:02 |
-341.24 |
99.18 |
-612.80 |
10:01 |
-341.24 |
99.18 |
-609.75 |
10:00 |
-341.24 |
107.23 |
-561.45 |
09:59 |
-341.24 |
107.23 |
-546.61 |
09:58 |
-341.24 |
93.92 |
-544.02 |
09:57 |
-341.24 |
99.11 |
-518.13 |
09:56 |
-341.24 |
99.11 |
-515.58 |
09:55 |
-341.24 |
104.92 |
-487.71 |
09:54 |
-307.69 |
104.92 |
-484.82 |
09:53 |
-307.69 |
116.52 |
-480.80 |
09:52 |
-307.69 |
134.71 |
-493.53 |
09:51 |
-307.69 |
141.95 |
-487.74 |
09:50 |
-307.69 |
151.19 |
-454.52 |
09:49 |
-307.69 |
156.86 |
-447.60 |
09:48 |
-307.69 |
156.86 |
-450.35 |
09:47 |
-307.69 |
175.39 |
-412.14 |
09:46 |
-307.69 |
185.62 |
-369.12 |
09:45 |
-276.82 |
166.97 |
-401.29 |
09:44 |
-276.82 |
186.69 |
-349.78 |
09:43 |
-222.27 |
222.84 |
-268.54 |
09:42 |
-222.27 |
219.84 |
-243.85 |
09:41 |
-134.47 |
223.19 |
-235.09 |
09:40 |
-134.47 |
186.22 |
-176.14 |
09:39 |
-310.90 |
100.99 |
-178.78 |
09:38 |
-310.90 |
37.31 |
-186.76 |
09:37 |
-173.32 |
35.36 |
-189.08 |
09:36 |
-105.14 |
66.08 |
-157.13 |
09:35 |
32.73 |
-4.14 |
-160.40 |
09:34 |
-11.15 |
18.73 |
-174.94 |
09:33 |
41.47 |
8.43 |
-124.40 |
09:32 |
-158.45 |
11.34 |
-163.42 |
09:31 |
10.63 |
4.86 |
-104.21 |
09:30 |
0.00 |
-62.45 |
-58.78 |
|
大单资金:-387.51万元 |
成交额占比:-2.84% |
中单资金:-77.18万元 |
成交额占比:-0.57% |
小单资金:-517.91万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
16.41 |
4.92% |
-982.60 |
421.06 |
-387.51 |
-2.84% |
-77.18 |
-0.57% |
-517.91 |
-3.80% |
20241021 |
15.64 |
9.99% |
-385.44 |
879.56 |
513.84 |
11.73% |
-329.40 |
-7.52% |
-569.88 |
-13.01% |
20241018 |
14.22 |
2.16% |
322.23 |
218.04 |
294.59 |
6.37% |
-86.03 |
-1.86% |
113.67 |
2.46% |
20241017 |
13.92 |
-0.93% |
-183.35 |
-246.88 |
0.00 |
0.00% |
-90.02 |
-3.46% |
-93.33 |
-3.59% |
20241016 |
14.05 |
-1.61% |
-59.68 |
-129.49 |
0.14 |
0.00% |
-287.53 |
-9.40% |
227.71 |
7.44% |
20241015 |
14.28 |
-1.45% |
-5.58 |
-1510.43 |
70.99 |
1.52% |
-158.21 |
-3.39% |
81.64 |
1.75% |
20241014 |
14.49 |
1.33% |
-89.40 |
-2235.09 |
-147.68 |
-2.84% |
-414.02 |
-7.96% |
472.30 |
9.08% |
20241011 |
14.30 |
-4.73% |
-948.18 |
-1820.23 |
-170.33 |
-3.09% |
-631.95 |
-11.46% |
-145.90 |
-2.65% |
20241010 |
15.01 |
-1.64% |
-271.67 |
-1604.07 |
117.39 |
1.38% |
638.14 |
7.49% |
-1027.20 |
-12.06% |
20241009 |
15.26 |
-9.22% |
-5264.58 |
-1603.05 |
-1380.80 |
-8.95% |
-3906.74 |
-25.32% |
22.96 |
0.15% |
20241008 |
16.81 |
10.01% |
-1171.79 |
-216.91 |
-653.67 |
-55.78% |
-264.76 |
-22.59% |
-253.36 |
-21.62% |
20240930 |
0.00 |
-% |
-562.93 |
322.70 |
267.18 |
-% |
-430.31 |
-% |
-399.80 |
-% |
20240927 |
13.89 |
9.98% |
-313.00 |
115.24 |
45.83 |
0.97% |
-132.53 |
-2.82% |
-226.30 |
-4.81% |
20240926 |
12.63 |
1.45% |
349.28 |
69.41 |
118.41 |
3.31% |
-71.01 |
-1.98% |
301.88 |
8.43% |
20240925 |
12.45 |
-0.24% |
-28.61 |
-49.00 |
5.34 |
0.10% |
-232.66 |
-4.35% |
198.71 |
3.72% |
20240924 |
12.48 |
0.08% |
-1025.77 |
-54.34 |
-114.06 |
-1.58% |
-199.70 |
-2.76% |
-712.01 |
-9.84% |
20240923 |
12.47 |
9.96% |
-372.61 |
93.56 |
59.72 |
2.85% |
-151.50 |
-7.22% |
-280.83 |
-13.38% |
20240920 |
11.34 |
-1.99% |
-61.49 |
67.76 |
0.00 |
0.00% |
-22.66 |
-2.05% |
-38.83 |
-3.52% |
20240919 |
11.57 |
3.86% |
374.47 |
13.12 |
0.00 |
0.00% |
95.36 |
7.19% |
279.11 |
21.05% |
20240918 |
11.14 |
-3.97% |
-203.91 |
13.12 |
0.00 |
0.00% |
-114.91 |
-8.94% |
-89.00 |
-6.92% |
20240913 |
11.60 |
-3.25% |
-62.07 |
13.12 |
33.84 |
2.79% |
-91.77 |
-7.56% |
-4.14 |
-0.34% |
20240912 |
11.99 |
0.67% |
108.89 |
-230.70 |
33.92 |
2.40% |
62.34 |
4.41% |
12.63 |
0.89% |
20240911 |
11.91 |
-0.33% |
-46.09 |
-145.14 |
-54.64 |
-5.91% |
-7.91 |
-0.86% |
16.46 |
1.78% |
20240910 |
11.95 |
-0.58% |
25.36 |
345.99 |
0.00 |
0.00% |
28.83 |
3.08% |
-3.47 |
-0.37% |
20240909 |
12.02 |
0.84% |
-44.19 |
396.80 |
0.00 |
0.00% |
27.60 |
2.59% |
-71.79 |
-6.75% |
20240906 |
11.92 |
-3.48% |
-642.63 |
327.93 |
-209.98 |
-11.21% |
-279.18 |
-14.91% |
-153.47 |
-8.20% |
20240905 |
12.35 |
-0.72% |
-77.90 |
537.91 |
119.48 |
4.31% |
-161.47 |
-5.83% |
-35.91 |
-1.30% |
20240904 |
12.44 |
-4.31% |
-2.92 |
462.11 |
436.49 |
8.06% |
-319.97 |
-5.91% |
-119.44 |
-2.21% |
20240903 |
13.00 |
4.42% |
196.04 |
25.62 |
50.81 |
1.27% |
450.87 |
11.30% |
-305.64 |
-7.66% |
20240902 |
12.45 |
1.38% |
-163.81 |
-25.19 |
-68.87 |
-3.62% |
43.26 |
2.28% |
-138.20 |
-7.27% |
002868绿康生化 大单资金流向:成交单大于等于6万股或者30万元以上。
002868绿康生化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002868绿康生化 小单资金流向:成交单小于1万股或5万元。
如何看绿康生化[002868]资金流向的流入和流出呢?什么是绿康生化[002868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿康生化[002868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿康生化[002868]资金流向的计算方法不同,所以数据会有不一致的情况。
|