002803吉宏股份 今日实时资金流向 |
15:00 |
632.41 |
1261.59 |
-637.40 |
14:59 |
600.59 |
1232.18 |
-661.33 |
14:58 |
600.59 |
1232.18 |
-661.33 |
14:57 |
600.59 |
1232.18 |
-660.70 |
14:56 |
600.59 |
1269.62 |
-658.04 |
14:55 |
600.59 |
1277.85 |
-631.75 |
14:54 |
642.40 |
1221.22 |
-625.91 |
14:53 |
642.40 |
1188.80 |
-584.74 |
14:52 |
642.40 |
1191.59 |
-559.47 |
14:51 |
642.40 |
1169.22 |
-522.62 |
14:50 |
642.40 |
1149.10 |
-509.53 |
14:49 |
680.50 |
1134.72 |
-519.58 |
14:48 |
680.50 |
1092.64 |
-509.94 |
14:47 |
680.50 |
1065.20 |
-532.55 |
14:46 |
680.50 |
1014.91 |
-534.84 |
14:45 |
680.50 |
996.36 |
-527.49 |
14:44 |
680.50 |
990.65 |
-515.44 |
14:43 |
680.50 |
986.97 |
-506.68 |
14:42 |
680.50 |
979.33 |
-505.79 |
14:41 |
680.50 |
972.98 |
-533.61 |
14:40 |
680.50 |
952.30 |
-530.20 |
14:39 |
680.50 |
945.95 |
-529.19 |
14:38 |
680.50 |
929.96 |
-515.62 |
14:37 |
680.50 |
929.96 |
-520.19 |
14:36 |
680.50 |
929.96 |
-510.93 |
14:35 |
680.50 |
954.60 |
-511.19 |
14:34 |
680.50 |
1044.83 |
-414.62 |
14:33 |
680.50 |
1060.89 |
-418.31 |
14:32 |
680.50 |
1057.32 |
-416.15 |
14:31 |
680.50 |
1067.26 |
-381.13 |
14:30 |
627.46 |
1060.38 |
-395.67 |
14:29 |
627.46 |
1047.51 |
-391.72 |
14:28 |
565.72 |
1036.31 |
-392.02 |
14:27 |
565.72 |
1014.94 |
-386.17 |
14:26 |
565.72 |
997.38 |
-406.01 |
14:25 |
565.72 |
1014.67 |
-416.95 |
14:24 |
565.72 |
1014.67 |
-424.96 |
14:23 |
565.72 |
994.96 |
-427.25 |
14:22 |
565.72 |
970.31 |
-426.75 |
14:21 |
565.72 |
961.54 |
-407.32 |
14:20 |
565.72 |
971.70 |
-408.72 |
14:19 |
565.72 |
971.70 |
-377.34 |
14:18 |
517.21 |
960.27 |
-398.18 |
14:17 |
471.69 |
917.38 |
-414.67 |
14:16 |
471.69 |
917.38 |
-441.28 |
14:15 |
471.69 |
917.38 |
-445.83 |
14:14 |
471.69 |
917.38 |
-447.99 |
14:13 |
471.69 |
916.36 |
-430.15 |
14:12 |
471.69 |
916.36 |
-433.32 |
14:11 |
471.69 |
911.30 |
-428.64 |
14:10 |
471.69 |
911.30 |
-411.68 |
14:09 |
471.69 |
911.30 |
-426.74 |
14:08 |
471.69 |
911.30 |
-424.34 |
14:07 |
471.69 |
911.30 |
-395.48 |
14:06 |
471.69 |
898.64 |
-399.78 |
14:05 |
471.69 |
906.23 |
-386.75 |
14:04 |
471.69 |
906.23 |
-376.75 |
14:03 |
471.69 |
897.25 |
-387.36 |
14:02 |
471.69 |
897.25 |
-393.42 |
14:01 |
471.69 |
911.02 |
-396.59 |
14:00 |
471.69 |
898.85 |
-339.60 |
13:59 |
471.69 |
893.78 |
-319.33 |
13:58 |
471.69 |
849.62 |
-329.84 |
13:57 |
471.69 |
812.11 |
-326.94 |
13:56 |
471.69 |
842.35 |
-337.28 |
13:55 |
471.69 |
834.54 |
-345.98 |
13:54 |
471.69 |
848.65 |
-308.66 |
13:53 |
471.69 |
848.65 |
-316.11 |
13:52 |
406.42 |
811.85 |
-331.11 |
13:51 |
406.42 |
821.76 |
-346.07 |
13:50 |
406.42 |
838.46 |
-331.14 |
13:49 |
406.42 |
871.55 |
-295.29 |
13:48 |
490.71 |
1031.91 |
-222.86 |
13:47 |
490.71 |
1050.58 |
-166.99 |
13:46 |
490.71 |
1086.95 |
-122.78 |
13:45 |
490.71 |
1130.54 |
-129.36 |
13:44 |
520.82 |
1178.75 |
-125.69 |
13:43 |
520.82 |
1224.00 |
-98.82 |
13:42 |
520.82 |
1285.76 |
-94.51 |
13:41 |
581.19 |
1310.27 |
-52.10 |
13:40 |
581.19 |
1315.87 |
-35.18 |
13:39 |
581.19 |
1340.16 |
-12.54 |
13:38 |
581.19 |
1379.04 |
26.45 |
13:37 |
581.19 |
1379.04 |
20.97 |
13:36 |
581.19 |
1391.02 |
39.96 |
13:35 |
581.19 |
1391.02 |
31.66 |
13:34 |
581.19 |
1407.09 |
35.11 |
13:33 |
581.19 |
1401.10 |
41.36 |
13:32 |
581.19 |
1407.09 |
41.36 |
13:31 |
581.19 |
1374.70 |
45.94 |
13:30 |
581.19 |
1382.35 |
45.80 |
13:29 |
581.19 |
1384.48 |
20.34 |
13:28 |
581.19 |
1361.82 |
36.64 |
13:27 |
581.19 |
1430.78 |
104.22 |
13:26 |
581.19 |
1396.32 |
119.33 |
13:25 |
581.19 |
1406.68 |
135.46 |
13:24 |
450.27 |
1433.68 |
147.72 |
13:23 |
352.31 |
1401.57 |
139.30 |
13:22 |
352.31 |
1387.21 |
140.31 |
13:21 |
403.13 |
1398.64 |
137.89 |
13:20 |
403.13 |
1398.64 |
137.75 |
13:19 |
403.13 |
1405.00 |
150.08 |
13:18 |
403.13 |
1440.05 |
159.11 |
13:17 |
403.13 |
1440.05 |
144.79 |
13:16 |
403.13 |
1440.05 |
136.36 |
13:15 |
403.13 |
1439.42 |
139.67 |
13:14 |
403.13 |
1389.59 |
126.64 |
13:13 |
403.13 |
1447.57 |
130.47 |
13:12 |
403.13 |
1460.22 |
147.60 |
13:11 |
461.75 |
1489.80 |
171.66 |
13:10 |
461.75 |
1515.42 |
173.58 |
13:09 |
461.75 |
1562.82 |
177.43 |
13:08 |
461.75 |
1545.36 |
184.86 |
13:07 |
461.75 |
1567.53 |
161.99 |
13:06 |
266.36 |
1562.49 |
180.09 |
13:05 |
266.36 |
1576.03 |
193.27 |
13:04 |
304.82 |
1583.72 |
249.27 |
13:03 |
304.82 |
1642.57 |
282.60 |
13:02 |
304.82 |
1650.48 |
301.83 |
13:01 |
304.82 |
1596.16 |
327.88 |
11:30 |
304.82 |
1459.62 |
262.15 |
11:29 |
375.75 |
1411.65 |
250.57 |
11:28 |
296.31 |
1380.28 |
238.99 |
11:27 |
260.13 |
1345.35 |
243.08 |
11:26 |
260.13 |
1332.91 |
230.14 |
11:25 |
260.13 |
1346.35 |
219.88 |
11:24 |
260.13 |
1326.72 |
207.04 |
11:23 |
260.13 |
1262.85 |
187.69 |
11:22 |
311.58 |
1199.35 |
194.46 |
11:21 |
311.58 |
1187.85 |
182.30 |
11:20 |
262.04 |
1215.52 |
197.49 |
11:19 |
259.91 |
1249.84 |
231.44 |
11:18 |
259.91 |
1229.56 |
225.95 |
11:17 |
259.91 |
1187.84 |
236.00 |
11:16 |
-26.91 |
825.55 |
-26.15 |
11:15 |
-90.31 |
848.23 |
-31.98 |
11:14 |
-90.31 |
854.82 |
-25.27 |
11:13 |
-90.31 |
846.71 |
-21.35 |
11:12 |
-90.31 |
838.35 |
-25.92 |
11:11 |
-90.31 |
831.12 |
-23.51 |
11:10 |
-128.19 |
830.61 |
-32.14 |
11:09 |
-170.59 |
818.08 |
-32.40 |
11:08 |
-170.59 |
791.00 |
-43.02 |
11:07 |
-170.59 |
791.00 |
-58.33 |
11:06 |
-170.59 |
760.56 |
-63.51 |
11:05 |
-170.59 |
740.37 |
-63.26 |
11:04 |
-170.59 |
734.06 |
-65.66 |
11:03 |
-170.59 |
734.06 |
-59.73 |
11:02 |
-170.59 |
725.48 |
-60.11 |
11:01 |
-170.59 |
725.48 |
-62.77 |
11:00 |
-170.59 |
725.98 |
-57.34 |
10:59 |
-170.59 |
704.40 |
-58.61 |
10:58 |
-170.59 |
692.53 |
-52.94 |
10:57 |
-170.59 |
686.22 |
-53.82 |
10:56 |
-170.59 |
698.58 |
-54.58 |
10:55 |
-170.59 |
693.41 |
-47.77 |
10:54 |
-170.59 |
699.08 |
-52.19 |
10:53 |
-170.59 |
704.75 |
-48.28 |
10:52 |
-170.59 |
698.69 |
-25.81 |
10:51 |
-170.59 |
675.95 |
-17.23 |
10:50 |
-170.59 |
682.27 |
-20.90 |
10:49 |
-204.97 |
654.24 |
-36.54 |
10:48 |
-204.97 |
646.43 |
-37.05 |
10:47 |
-279.69 |
638.87 |
-59.83 |
10:46 |
-279.69 |
613.33 |
-47.14 |
10:45 |
-279.69 |
609.81 |
-54.82 |
10:44 |
-279.69 |
633.95 |
-57.34 |
10:43 |
-279.69 |
637.71 |
-71.30 |
10:42 |
-241.92 |
658.32 |
-40.85 |
10:41 |
-79.25 |
690.07 |
-33.67 |
10:40 |
-13.68 |
719.33 |
-19.56 |
10:39 |
-13.68 |
733.21 |
-19.82 |
10:38 |
-13.68 |
707.05 |
13.71 |
10:37 |
118.22 |
743.62 |
30.72 |
10:36 |
118.22 |
771.14 |
46.50 |
10:35 |
118.22 |
894.52 |
106.11 |
10:34 |
118.22 |
896.80 |
121.95 |
10:33 |
118.22 |
862.09 |
123.59 |
10:32 |
118.22 |
849.42 |
121.44 |
10:31 |
118.22 |
815.32 |
132.96 |
10:30 |
118.22 |
807.59 |
136.74 |
10:29 |
118.22 |
829.12 |
138.77 |
10:28 |
118.22 |
785.59 |
140.54 |
10:27 |
118.22 |
779.24 |
156.24 |
10:26 |
118.22 |
785.57 |
157.75 |
10:25 |
118.22 |
798.88 |
159.15 |
10:24 |
118.22 |
827.59 |
179.96 |
10:23 |
118.22 |
783.00 |
176.65 |
10:22 |
154.61 |
742.51 |
210.29 |
10:21 |
154.61 |
727.01 |
230.48 |
10:20 |
75.37 |
738.33 |
237.88 |
10:19 |
75.37 |
747.19 |
250.27 |
10:18 |
75.37 |
771.42 |
308.94 |
10:17 |
2.35 |
699.03 |
274.20 |
10:16 |
2.35 |
655.89 |
272.16 |
10:15 |
2.35 |
660.43 |
260.52 |
10:14 |
2.35 |
692.59 |
264.95 |
10:13 |
2.35 |
658.08 |
248.88 |
10:12 |
43.87 |
677.45 |
307.78 |
10:11 |
43.87 |
652.07 |
321.19 |
10:10 |
77.69 |
430.85 |
173.06 |
10:09 |
92.58 |
418.39 |
209.32 |
10:08 |
92.58 |
430.98 |
204.15 |
10:07 |
92.58 |
425.06 |
192.04 |
10:06 |
92.58 |
416.49 |
188.25 |
10:05 |
92.58 |
444.46 |
209.53 |
10:04 |
54.72 |
416.93 |
207.63 |
10:03 |
-54.17 |
469.81 |
226.30 |
10:02 |
-54.17 |
458.55 |
225.63 |
10:01 |
-153.50 |
410.80 |
214.29 |
10:00 |
-153.50 |
411.18 |
218.80 |
09:59 |
87.58 |
463.08 |
265.58 |
09:58 |
9.52 |
310.47 |
202.67 |
09:57 |
-9.30 |
176.92 |
148.15 |
09:56 |
-9.30 |
156.40 |
149.52 |
09:55 |
-9.30 |
168.90 |
149.49 |
09:54 |
-9.30 |
166.91 |
136.95 |
09:53 |
-9.30 |
122.40 |
136.08 |
09:52 |
-9.30 |
110.01 |
132.60 |
09:51 |
-9.30 |
39.27 |
119.99 |
09:50 |
-9.30 |
69.44 |
126.79 |
09:49 |
-9.30 |
76.24 |
131.37 |
09:48 |
-9.30 |
60.06 |
132.23 |
09:47 |
-9.30 |
59.07 |
128.53 |
09:46 |
-9.30 |
105.02 |
163.51 |
09:45 |
-9.30 |
124.13 |
183.10 |
09:44 |
-9.30 |
90.46 |
177.05 |
09:43 |
37.11 |
90.46 |
204.72 |
09:42 |
37.11 |
97.25 |
202.13 |
09:41 |
68.28 |
116.28 |
211.38 |
09:40 |
68.28 |
115.91 |
206.55 |
09:39 |
68.28 |
143.59 |
186.02 |
09:38 |
30.99 |
119.40 |
179.52 |
09:37 |
30.99 |
69.19 |
165.31 |
09:36 |
30.99 |
66.99 |
132.77 |
09:35 |
0.00 |
12.71 |
100.88 |
09:34 |
0.00 |
-53.59 |
71.63 |
09:33 |
0.00 |
-35.59 |
81.08 |
09:32 |
0.00 |
10.45 |
58.83 |
09:31 |
0.00 |
22.72 |
40.99 |
09:30 |
0.00 |
-3.42 |
10.02 |
|
大单资金:632.41万元 |
成交额占比:2.66% |
中单资金:1261.59万元 |
成交额占比:5.31% |
小单资金:-637.40万元 |
成交额占比:-2.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
12.73 |
3.41% |
1256.60 |
865.48 |
632.41 |
2.66% |
1261.59 |
5.31% |
-637.40 |
-2.68% |
20241021 |
12.31 |
1.15% |
186.57 |
-148.51 |
-40.37 |
-0.25% |
-260.06 |
-1.63% |
487.00 |
3.06% |
20241018 |
12.17 |
1.84% |
-111.73 |
99.09 |
530.48 |
3.46% |
-371.43 |
-2.43% |
-270.78 |
-1.77% |
20241017 |
11.95 |
-0.33% |
-113.59 |
-425.25 |
-163.92 |
-1.54% |
-4.25 |
-0.04% |
54.58 |
0.51% |
20241016 |
11.99 |
-2.12% |
-1127.19 |
-1598.55 |
-93.12 |
-0.87% |
-802.91 |
-7.54% |
-231.16 |
-2.17% |
20241015 |
12.25 |
-0.08% |
533.74 |
-3795.44 |
-381.58 |
-2.31% |
640.99 |
3.88% |
274.33 |
1.66% |
20241014 |
12.26 |
1.41% |
461.27 |
-4932.74 |
207.23 |
1.73% |
-359.49 |
-3.01% |
613.53 |
5.13% |
20241011 |
12.09 |
-1.06% |
-1637.40 |
-6731.66 |
6.14 |
0.04% |
-1094.24 |
-7.42% |
-549.30 |
-3.72% |
20241010 |
12.22 |
-3.09% |
-3114.15 |
-4909.49 |
-1337.22 |
-7.44% |
-1412.28 |
-7.86% |
-364.65 |
-2.03% |
20241009 |
12.61 |
-9.99% |
-5243.16 |
-4072.88 |
-2290.01 |
-7.36% |
-2619.27 |
-8.42% |
-333.88 |
-1.07% |
20241008 |
14.01 |
3.32% |
-2351.42 |
-833.05 |
-1518.88 |
-2.71% |
-1869.81 |
-3.33% |
1037.27 |
1.85% |
20240930 |
0.00 |
-% |
440.61 |
1062.04 |
-1591.69 |
-% |
985.15 |
-% |
1047.15 |
-% |
20240927 |
12.40 |
5.08% |
-522.10 |
1118.31 |
1828.31 |
5.20% |
-933.61 |
-2.66% |
-1416.80 |
-4.03% |
20240926 |
11.80 |
1.11% |
-1473.40 |
597.30 |
-500.61 |
-1.49% |
-80.71 |
-0.24% |
-892.08 |
-2.65% |
20240925 |
11.67 |
4.10% |
1699.45 |
1071.65 |
949.82 |
2.49% |
750.46 |
1.97% |
-0.83 |
-0.00% |
20240924 |
11.21 |
0.36% |
423.38 |
67.51 |
376.21 |
1.32% |
8.47 |
0.03% |
38.70 |
0.14% |
20240923 |
11.17 |
1.92% |
-2204.52 |
-328.13 |
-1535.42 |
-3.81% |
-261.77 |
-0.65% |
-407.33 |
-1.01% |
20240920 |
10.96 |
10.04% |
587.79 |
1167.45 |
1307.30 |
8.89% |
32.69 |
0.22% |
-752.20 |
-5.12% |
20240919 |
9.96 |
4.62% |
828.08 |
-240.49 |
-26.26 |
-0.52% |
434.62 |
8.66% |
419.72 |
8.37% |
20240918 |
9.52 |
-1.55% |
-391.74 |
-362.53 |
-54.32 |
-2.07% |
-336.48 |
-12.84% |
-0.94 |
-0.04% |
20240913 |
9.67 |
-2.32% |
-600.25 |
-308.21 |
-19.43 |
-0.76% |
-329.68 |
-12.97% |
-251.14 |
-9.88% |
20240912 |
9.90 |
-0.70% |
-354.99 |
-565.48 |
-39.84 |
-1.60% |
-303.95 |
-12.19% |
-11.20 |
-0.45% |
20240911 |
9.97 |
-2.16% |
-1210.60 |
-538.04 |
-100.64 |
-2.79% |
-474.58 |
-13.15% |
-635.38 |
-17.60% |
20240910 |
10.19 |
2.00% |
93.35 |
-541.37 |
-148.30 |
-3.08% |
234.67 |
4.87% |
6.98 |
0.14% |
20240909 |
9.99 |
-0.50% |
-125.19 |
-204.50 |
0.00 |
0.00% |
-169.26 |
-6.43% |
44.07 |
1.68% |
20240906 |
10.04 |
-2.14% |
-842.35 |
-234.80 |
-276.70 |
-8.14% |
-288.91 |
-8.50% |
-276.74 |
-8.14% |
20240905 |
10.26 |
2.40% |
494.78 |
168.12 |
-12.40 |
-0.25% |
-20.45 |
-0.41% |
527.63 |
10.57% |
20240904 |
10.02 |
-1.57% |
-215.94 |
464.44 |
-103.97 |
-3.52% |
-253.97 |
-8.60% |
142.00 |
4.81% |
20240903 |
10.18 |
2.21% |
584.33 |
659.56 |
188.57 |
3.64% |
240.51 |
4.65% |
155.25 |
3.00% |
20240902 |
9.96 |
-2.73% |
-807.51 |
293.61 |
-30.30 |
-0.92% |
-604.74 |
-18.33% |
-172.47 |
-5.23% |
002803吉宏股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向:成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢?什么是吉宏股份[002803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉宏股份[002803]资金流向的计算方法不同,所以数据会有不一致的情况。
|