002714牧原股份 今日实时资金流向 |
15:00 |
20.98 |
-139.44 |
0.00 |
14:59 |
144.80 |
-68.58 |
0.00 |
14:58 |
144.80 |
-68.58 |
0.00 |
14:57 |
144.80 |
-61.72 |
0.00 |
14:56 |
259.13 |
-76.99 |
0.00 |
14:55 |
213.76 |
-33.18 |
0.00 |
14:54 |
207.28 |
3.02 |
0.00 |
14:53 |
385.77 |
35.04 |
0.00 |
14:52 |
385.77 |
-9.60 |
0.00 |
14:51 |
385.77 |
3.73 |
0.00 |
14:50 |
381.83 |
25.40 |
0.00 |
14:49 |
344.46 |
17.38 |
0.00 |
14:48 |
344.46 |
66.16 |
0.00 |
14:47 |
428.38 |
82.94 |
0.00 |
14:46 |
567.76 |
80.64 |
0.00 |
14:45 |
663.25 |
83.70 |
0.00 |
14:44 |
709.11 |
90.95 |
0.00 |
14:43 |
709.11 |
84.44 |
0.00 |
14:42 |
709.11 |
152.10 |
0.00 |
14:41 |
766.88 |
245.82 |
0.00 |
14:40 |
941.45 |
368.31 |
0.00 |
14:39 |
1010.39 |
346.09 |
0.00 |
14:38 |
1010.39 |
352.60 |
0.00 |
14:37 |
1010.39 |
354.51 |
0.00 |
14:36 |
1010.39 |
362.94 |
0.00 |
14:35 |
1010.39 |
414.29 |
0.00 |
14:34 |
1010.39 |
410.45 |
0.00 |
14:33 |
1010.39 |
386.68 |
0.00 |
14:32 |
1010.39 |
375.14 |
0.00 |
14:31 |
1072.05 |
359.04 |
0.00 |
14:30 |
1072.05 |
346.40 |
0.00 |
14:29 |
1170.47 |
333.38 |
0.00 |
14:28 |
1205.72 |
350.61 |
0.00 |
14:27 |
1205.72 |
365.93 |
0.00 |
14:26 |
1155.92 |
434.90 |
0.00 |
14:25 |
1031.58 |
446.42 |
0.00 |
14:24 |
1031.58 |
449.87 |
0.00 |
14:23 |
1031.58 |
454.08 |
0.00 |
14:22 |
1031.58 |
454.08 |
0.00 |
14:21 |
1031.58 |
444.50 |
0.00 |
14:20 |
1031.58 |
438.37 |
0.00 |
14:19 |
1031.58 |
438.37 |
0.00 |
14:18 |
1031.58 |
420.37 |
0.00 |
14:17 |
1031.58 |
435.69 |
0.00 |
14:16 |
1090.57 |
471.30 |
0.00 |
14:15 |
1153.78 |
471.30 |
0.00 |
14:14 |
1153.78 |
476.66 |
0.00 |
14:13 |
1153.78 |
502.34 |
0.00 |
14:12 |
1153.78 |
502.34 |
0.00 |
14:11 |
1153.78 |
526.10 |
0.00 |
14:10 |
1153.78 |
526.10 |
0.00 |
14:09 |
1153.78 |
545.65 |
0.00 |
14:08 |
1153.78 |
567.50 |
0.00 |
14:07 |
1186.76 |
572.11 |
0.00 |
14:06 |
1186.76 |
613.53 |
0.00 |
14:05 |
1110.06 |
581.69 |
0.00 |
14:04 |
1110.06 |
575.17 |
0.00 |
14:03 |
1110.06 |
484.30 |
0.00 |
14:02 |
1110.06 |
477.02 |
0.00 |
14:01 |
1110.06 |
477.01 |
0.00 |
14:00 |
1110.06 |
482.76 |
0.00 |
13:59 |
1060.17 |
435.94 |
0.00 |
13:58 |
1013.73 |
414.06 |
0.00 |
13:57 |
1013.73 |
396.43 |
0.00 |
13:56 |
1013.73 |
456.64 |
0.00 |
13:55 |
857.92 |
467.38 |
0.00 |
13:54 |
857.92 |
474.68 |
0.00 |
13:53 |
857.92 |
509.21 |
0.00 |
13:52 |
857.92 |
500.00 |
0.00 |
13:51 |
857.92 |
463.97 |
0.00 |
13:50 |
857.92 |
508.80 |
0.00 |
13:49 |
976.36 |
495.76 |
0.00 |
13:48 |
976.36 |
501.13 |
0.00 |
13:47 |
942.65 |
498.45 |
0.00 |
13:46 |
1001.25 |
543.65 |
0.00 |
13:45 |
1001.25 |
499.62 |
0.00 |
13:44 |
1001.25 |
528.33 |
0.00 |
13:43 |
1001.25 |
501.89 |
0.00 |
13:42 |
1001.25 |
503.80 |
0.00 |
13:41 |
1051.37 |
516.43 |
0.00 |
13:40 |
1121.05 |
500.72 |
0.00 |
13:39 |
1121.05 |
498.80 |
0.00 |
13:38 |
1121.05 |
493.43 |
0.00 |
13:37 |
1296.88 |
497.60 |
0.00 |
13:36 |
1548.98 |
522.91 |
0.00 |
13:35 |
1548.98 |
555.50 |
0.00 |
13:34 |
1548.98 |
573.53 |
0.00 |
13:33 |
1548.98 |
575.82 |
0.00 |
13:32 |
1548.98 |
630.28 |
0.00 |
13:31 |
1548.98 |
649.09 |
0.00 |
13:30 |
1548.98 |
670.49 |
0.00 |
13:29 |
1548.98 |
671.26 |
0.00 |
13:28 |
1548.98 |
610.27 |
0.00 |
13:27 |
1593.45 |
617.17 |
0.00 |
13:26 |
1593.45 |
681.57 |
0.00 |
13:25 |
1670.15 |
733.71 |
0.00 |
13:24 |
1670.15 |
790.10 |
0.00 |
13:23 |
1844.02 |
835.00 |
0.00 |
13:22 |
1844.02 |
829.62 |
0.00 |
13:21 |
1844.02 |
817.33 |
0.00 |
13:20 |
1844.02 |
807.35 |
0.00 |
13:19 |
1844.02 |
882.59 |
0.00 |
13:18 |
1875.97 |
905.99 |
0.00 |
13:17 |
1875.97 |
974.00 |
0.00 |
13:16 |
1915.55 |
1029.70 |
0.00 |
13:15 |
1915.55 |
1064.28 |
0.00 |
13:14 |
1953.99 |
1091.95 |
0.00 |
13:13 |
1953.99 |
1121.17 |
0.00 |
13:12 |
1953.99 |
1157.72 |
0.00 |
13:11 |
1953.99 |
1210.42 |
0.00 |
13:10 |
1953.99 |
1263.12 |
0.00 |
13:09 |
1953.99 |
1268.88 |
0.00 |
13:08 |
1939.00 |
1260.09 |
0.00 |
13:07 |
1939.00 |
1311.43 |
0.00 |
13:06 |
1769.36 |
1362.65 |
0.00 |
13:05 |
1769.36 |
1281.51 |
0.00 |
13:04 |
1769.36 |
1261.90 |
0.00 |
13:03 |
1829.73 |
1264.59 |
0.00 |
13:02 |
1863.59 |
1284.21 |
0.00 |
13:01 |
1863.59 |
1293.06 |
0.00 |
11:30 |
1668.43 |
1339.53 |
0.00 |
11:29 |
1668.43 |
1336.45 |
0.00 |
11:28 |
1800.92 |
1359.49 |
0.00 |
11:27 |
1768.27 |
1340.28 |
0.00 |
11:26 |
1962.22 |
1337.96 |
0.00 |
11:25 |
1962.22 |
1388.67 |
0.00 |
11:24 |
2074.77 |
1375.60 |
0.00 |
11:23 |
2149.35 |
1389.06 |
0.00 |
11:22 |
2107.02 |
1432.16 |
0.00 |
11:21 |
2107.02 |
1467.95 |
0.00 |
11:20 |
2113.94 |
1285.47 |
0.00 |
11:19 |
2051.27 |
1255.85 |
0.00 |
11:18 |
2042.82 |
1309.28 |
0.00 |
11:17 |
2098.23 |
1337.75 |
0.00 |
11:16 |
2098.23 |
1387.40 |
0.00 |
11:15 |
2136.73 |
1436.29 |
0.00 |
11:14 |
2136.73 |
1401.24 |
0.00 |
11:13 |
2136.73 |
1412.78 |
0.00 |
11:12 |
2136.73 |
1451.67 |
0.00 |
11:11 |
2136.73 |
1394.67 |
0.00 |
11:10 |
2136.73 |
1337.32 |
0.00 |
11:09 |
2169.06 |
1398.51 |
0.00 |
11:08 |
2169.06 |
1394.65 |
0.00 |
11:07 |
2169.06 |
1432.00 |
0.00 |
11:06 |
1936.13 |
1435.47 |
0.00 |
11:05 |
2036.18 |
1484.71 |
0.00 |
11:04 |
2036.18 |
1484.31 |
0.00 |
11:03 |
2036.18 |
1478.92 |
0.00 |
11:02 |
2036.18 |
1443.92 |
0.00 |
11:01 |
2074.63 |
1459.30 |
0.00 |
11:00 |
2074.63 |
1405.45 |
0.00 |
10:59 |
2074.63 |
1466.21 |
0.00 |
10:58 |
2074.63 |
1523.90 |
0.00 |
10:57 |
2074.63 |
1514.67 |
0.00 |
10:56 |
2069.62 |
1539.66 |
0.00 |
10:55 |
2031.17 |
1603.48 |
0.00 |
10:54 |
2031.17 |
1628.09 |
0.00 |
10:53 |
2031.17 |
1593.09 |
0.00 |
10:52 |
2070.77 |
1613.46 |
0.00 |
10:51 |
2128.45 |
1649.98 |
0.00 |
10:50 |
2170.38 |
1683.06 |
0.00 |
10:49 |
2170.38 |
1710.36 |
0.00 |
10:48 |
2170.38 |
1681.12 |
0.00 |
10:47 |
2213.47 |
1676.50 |
0.00 |
10:46 |
2248.10 |
1691.89 |
0.00 |
10:45 |
2248.10 |
1726.14 |
0.00 |
10:44 |
2248.10 |
1742.31 |
0.00 |
10:43 |
2440.60 |
1746.92 |
0.00 |
10:42 |
2440.60 |
1767.33 |
0.00 |
10:41 |
2286.40 |
1744.97 |
0.00 |
10:40 |
2170.39 |
1440.33 |
0.00 |
10:39 |
1939.21 |
1408.73 |
0.00 |
10:38 |
2058.99 |
1213.54 |
0.00 |
10:37 |
1854.34 |
1161.61 |
0.00 |
10:36 |
1907.42 |
1121.99 |
0.00 |
10:35 |
1907.42 |
1113.53 |
0.00 |
10:34 |
1866.64 |
1113.53 |
0.00 |
10:33 |
1866.64 |
1133.52 |
0.00 |
10:32 |
1768.19 |
1131.59 |
0.00 |
10:31 |
1768.19 |
1121.97 |
0.00 |
10:30 |
1768.19 |
1095.44 |
0.00 |
10:29 |
1768.19 |
1058.14 |
0.00 |
10:28 |
1732.07 |
997.41 |
0.00 |
10:27 |
1732.07 |
990.11 |
0.00 |
10:26 |
1764.68 |
941.36 |
0.00 |
10:25 |
1764.68 |
948.65 |
0.00 |
10:24 |
1799.58 |
967.07 |
0.00 |
10:23 |
1799.58 |
986.26 |
0.00 |
10:22 |
1799.58 |
1000.47 |
0.00 |
10:21 |
1799.58 |
1003.54 |
0.00 |
10:20 |
1799.58 |
975.13 |
0.00 |
10:19 |
1799.58 |
981.27 |
0.00 |
10:18 |
1799.58 |
957.09 |
0.00 |
10:17 |
1799.58 |
978.19 |
0.00 |
10:16 |
1839.50 |
978.19 |
0.00 |
10:15 |
1839.50 |
976.27 |
0.00 |
10:14 |
1839.50 |
950.19 |
0.00 |
10:13 |
1875.55 |
1032.26 |
0.00 |
10:12 |
1870.20 |
1061.04 |
0.00 |
10:11 |
1995.76 |
1148.23 |
0.00 |
10:10 |
1995.76 |
1163.24 |
0.00 |
10:09 |
1880.35 |
1134.38 |
0.00 |
10:08 |
1936.86 |
1144.36 |
0.00 |
10:07 |
1901.87 |
1152.43 |
0.00 |
10:06 |
1901.87 |
1158.58 |
0.00 |
10:05 |
1901.87 |
1183.20 |
0.00 |
10:04 |
1812.59 |
1171.66 |
0.00 |
10:03 |
1754.87 |
1147.05 |
0.00 |
10:02 |
1796.34 |
1138.58 |
0.00 |
10:01 |
1796.34 |
1137.43 |
0.00 |
10:00 |
1750.91 |
1184.36 |
0.00 |
09:59 |
1704.71 |
1167.40 |
0.00 |
09:58 |
1670.81 |
1160.84 |
0.00 |
09:57 |
1567.98 |
1106.93 |
0.00 |
09:56 |
1498.68 |
1045.72 |
0.00 |
09:55 |
1498.68 |
1042.25 |
0.00 |
09:54 |
1498.68 |
1041.48 |
0.00 |
09:53 |
1427.82 |
980.87 |
0.00 |
09:52 |
1427.82 |
1051.66 |
0.00 |
09:51 |
1055.35 |
1072.87 |
0.00 |
09:50 |
862.92 |
799.22 |
0.00 |
09:49 |
730.67 |
709.26 |
0.00 |
09:48 |
562.10 |
518.89 |
0.00 |
09:47 |
308.35 |
325.75 |
0.00 |
09:46 |
276.97 |
212.85 |
0.00 |
09:45 |
97.30 |
253.42 |
0.00 |
09:44 |
-87.89 |
96.44 |
0.00 |
09:43 |
-34.03 |
46.35 |
0.00 |
09:42 |
-34.03 |
28.39 |
0.00 |
09:41 |
-34.03 |
-42.51 |
0.00 |
09:40 |
-37.45 |
-66.94 |
0.00 |
09:39 |
-37.45 |
-95.89 |
0.00 |
09:38 |
1.03 |
-36.10 |
0.00 |
09:37 |
99.93 |
-25.81 |
0.00 |
09:36 |
99.93 |
-55.68 |
0.00 |
09:35 |
155.08 |
64.78 |
0.00 |
09:34 |
113.34 |
-9.56 |
0.00 |
09:33 |
36.03 |
-99.18 |
0.00 |
09:32 |
-46.64 |
-114.49 |
0.00 |
09:31 |
-81.07 |
-269.84 |
0.00 |
09:30 |
31.33 |
89.41 |
0.00 |
|
大单资金:20.98万元 |
成交额占比:0.04% |
中单资金:-139.44万元 |
成交额占比:-0.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
38.10 |
0.03% |
-515.97 |
-12916.63 |
20.98 |
0.04% |
-139.44 |
-0.28% |
-397.51 |
-0.79% |
20240905 |
38.09 |
-0.03% |
-5868.04 |
-23767.36 |
-3584.51 |
-6.24% |
-2685.59 |
-4.67% |
402.06 |
0.70% |
20240904 |
38.10 |
-2.86% |
-22632.65 |
-27585.46 |
-10739.33 |
-14.86% |
-7475.46 |
-10.35% |
-4417.86 |
-6.11% |
20240903 |
39.22 |
2.00% |
18750.07 |
-11705.27 |
3437.17 |
4.28% |
9505.48 |
11.84% |
5807.42 |
7.23% |
20240902 |
38.45 |
-0.29% |
-7665.19 |
-19083.62 |
-2050.94 |
-2.32% |
-2687.48 |
-3.04% |
-2926.77 |
-3.32% |
20240830 |
38.56 |
2.12% |
2338.57 |
-20812.54 |
-10829.75 |
-7.61% |
3717.83 |
2.61% |
9450.49 |
6.64% |
20240829 |
37.76 |
-0.63% |
-9374.86 |
-12221.44 |
-7402.61 |
-11.59% |
-2021.70 |
-3.17% |
49.45 |
0.08% |
20240828 |
38.00 |
1.17% |
12540.96 |
-6847.49 |
5140.86 |
6.68% |
2618.82 |
3.40% |
4781.28 |
6.21% |
20240827 |
37.56 |
-2.87% |
-5550.24 |
-12839.49 |
-3941.18 |
-4.06% |
-6269.29 |
-6.47% |
4660.23 |
4.81% |
20240826 |
38.67 |
0.29% |
-3786.58 |
-15715.30 |
-3779.86 |
-4.78% |
-985.22 |
-1.25% |
978.50 |
1.24% |
20240823 |
38.56 |
-1.88% |
-1919.93 |
-22202.82 |
-2238.65 |
-2.50% |
1052.55 |
1.18% |
-733.83 |
-0.82% |
20240822 |
39.30 |
-0.30% |
2541.35 |
-28025.31 |
-2028.66 |
-1.83% |
60.38 |
0.05% |
4509.63 |
4.06% |
20240821 |
39.42 |
-3.43% |
-2633.87 |
-29975.72 |
-851.14 |
-0.54% |
-2740.08 |
-1.74% |
957.35 |
0.61% |
20240820 |
40.82 |
-2.79% |
-5669.59 |
-34374.61 |
-6816.99 |
-5.92% |
1030.16 |
0.89% |
117.24 |
0.10% |
20240819 |
41.99 |
-2.26% |
-16638.12 |
-28053.25 |
-10267.38 |
-9.34% |
-6027.49 |
-5.48% |
-343.25 |
-0.31% |
20240816 |
42.96 |
-1.83% |
-14053.41 |
-172.20 |
-8061.14 |
-10.39% |
-6160.27 |
-7.94% |
168.00 |
0.22% |
20240815 |
43.76 |
-0.55% |
-8205.57 |
3921.24 |
-3979.07 |
-4.59% |
-4445.62 |
-5.13% |
219.12 |
0.25% |
20240814 |
44.00 |
-0.90% |
-8853.43 |
10499.92 |
-5250.03 |
-8.96% |
-1911.24 |
-3.26% |
-1692.16 |
-2.89% |
20240813 |
44.40 |
0.02% |
-6084.67 |
4500.15 |
-495.63 |
-0.64% |
-3554.47 |
-4.58% |
-2034.57 |
-2.62% |
20240812 |
44.39 |
2.52% |
18014.67 |
-228.57 |
17613.67 |
13.47% |
3210.36 |
2.46% |
-2809.36 |
-2.15% |
20240809 |
43.30 |
-1.03% |
-8652.79 |
-16811.52 |
-3967.70 |
-7.29% |
-3186.28 |
-5.85% |
-1498.81 |
-2.75% |
20240808 |
43.75 |
0.88% |
7676.60 |
-3953.53 |
2599.61 |
4.10% |
2542.46 |
4.01% |
2534.53 |
4.00% |
20240807 |
43.37 |
-2.95% |
-21284.83 |
-8238.43 |
-11249.80 |
-13.32% |
-8623.32 |
-10.21% |
-1411.71 |
-1.67% |
20240806 |
44.69 |
-0.13% |
-11932.44 |
6171.72 |
-5224.35 |
-5.52% |
-5960.83 |
-6.30% |
-747.26 |
-0.79% |
20240805 |
44.75 |
1.22% |
10297.99 |
16648.03 |
1030.72 |
0.71% |
-39.97 |
-0.03% |
9307.24 |
6.44% |
20240802 |
44.21 |
1.77% |
21245.95 |
6901.26 |
8890.29 |
9.12% |
8088.34 |
8.29% |
4267.32 |
4.38% |
20240801 |
43.44 |
-0.64% |
-7188.45 |
-4844.04 |
-1685.29 |
-2.53% |
-4989.78 |
-7.50% |
-513.38 |
-0.77% |
20240731 |
43.72 |
1.72% |
10199.49 |
-6977.06 |
3160.35 |
3.66% |
3096.03 |
3.59% |
3943.11 |
4.57% |
20240730 |
42.98 |
1.90% |
13725.63 |
-15423.17 |
5251.96 |
7.30% |
4267.16 |
5.93% |
4206.51 |
5.84% |
20240729 |
42.18 |
-2.00% |
-10031.26 |
-28182.80 |
-8716.05 |
-9.24% |
-1351.16 |
-1.43% |
35.95 |
0.04% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|