| 002714牧原股份 今日实时资金流向 |
| 15:00 |
1849.02 |
-1504.51 |
-1656.90 |
| 14:59 |
1513.53 |
-1436.14 |
-1623.87 |
| 14:58 |
1513.53 |
-1436.14 |
-1623.87 |
| 14:57 |
1549.56 |
-1400.96 |
-1631.07 |
| 14:56 |
1407.53 |
-1427.72 |
-1634.91 |
| 14:55 |
1517.69 |
-1513.34 |
-1578.15 |
| 14:54 |
1309.22 |
-1413.38 |
-1568.82 |
| 14:53 |
874.67 |
-1357.90 |
-1574.75 |
| 14:52 |
911.93 |
-1343.50 |
-1539.61 |
| 14:51 |
891.96 |
-1313.42 |
-1481.98 |
| 14:50 |
849.57 |
-1252.83 |
-1428.58 |
| 14:49 |
664.78 |
-1162.58 |
-1372.61 |
| 14:48 |
508.49 |
-1212.45 |
-1383.21 |
| 14:47 |
428.47 |
-1272.90 |
-1387.45 |
| 14:46 |
284.57 |
-1299.56 |
-1434.43 |
| 14:45 |
386.11 |
-1382.92 |
-1459.40 |
| 14:44 |
407.66 |
-1408.73 |
-1459.41 |
| 14:43 |
304.44 |
-1386.33 |
-1495.79 |
| 14:42 |
405.94 |
-1382.53 |
-1467.88 |
| 14:41 |
405.94 |
-1436.68 |
-1514.42 |
| 14:40 |
405.90 |
-1436.68 |
-1517.81 |
| 14:39 |
498.51 |
-1470.60 |
-1567.13 |
| 14:38 |
592.84 |
-1479.07 |
-1479.15 |
| 14:37 |
592.84 |
-1498.11 |
-1435.59 |
| 14:36 |
592.84 |
-1433.38 |
-1331.52 |
| 14:35 |
592.84 |
-1541.68 |
-1378.88 |
| 14:34 |
569.94 |
-1490.99 |
-1417.35 |
| 14:33 |
523.45 |
-1492.69 |
-1411.44 |
| 14:32 |
523.45 |
-1468.20 |
-1388.61 |
| 14:31 |
523.45 |
-1466.09 |
-1336.59 |
| 14:30 |
565.73 |
-1528.67 |
-1356.38 |
| 14:29 |
565.73 |
-1485.15 |
-1351.31 |
| 14:28 |
528.55 |
-1483.03 |
-1383.01 |
| 14:27 |
518.81 |
-1455.57 |
-1374.56 |
| 14:26 |
518.81 |
-1437.82 |
-1400.73 |
| 14:25 |
518.81 |
-1412.49 |
-1431.98 |
| 14:24 |
518.81 |
-1325.50 |
-1417.63 |
| 14:23 |
518.81 |
-1254.71 |
-1416.71 |
| 14:22 |
525.99 |
-1273.30 |
-1421.35 |
| 14:21 |
461.52 |
-1280.48 |
-1488.86 |
| 14:20 |
461.52 |
-1226.91 |
-1468.61 |
| 14:19 |
389.87 |
-1272.40 |
-1546.63 |
| 14:18 |
691.41 |
-989.37 |
-1333.27 |
| 14:17 |
736.95 |
-931.99 |
-1276.28 |
| 14:16 |
736.95 |
-929.45 |
-1279.66 |
| 14:15 |
480.40 |
-918.93 |
-1369.14 |
| 14:14 |
504.87 |
-890.25 |
-1426.52 |
| 14:13 |
504.87 |
-867.47 |
-1448.47 |
| 14:12 |
504.87 |
-828.67 |
-1418.52 |
| 14:11 |
548.30 |
-845.88 |
-1485.81 |
| 14:10 |
665.65 |
-657.66 |
-1364.27 |
| 14:09 |
707.45 |
-650.91 |
-1335.99 |
| 14:08 |
707.45 |
-586.73 |
-1344.45 |
| 14:07 |
1014.07 |
-507.30 |
-1316.14 |
| 14:06 |
1014.07 |
-503.49 |
-1292.47 |
| 14:05 |
981.94 |
-471.81 |
-1319.52 |
| 14:04 |
1193.34 |
-412.60 |
-1246.38 |
| 14:03 |
1193.34 |
-363.52 |
-1216.35 |
| 14:02 |
1232.27 |
-425.73 |
-1220.58 |
| 14:01 |
1232.26 |
-408.82 |
-1199.44 |
| 14:00 |
1316.84 |
-350.89 |
-1204.10 |
| 13:59 |
1515.64 |
-212.12 |
-1075.50 |
| 13:58 |
1515.64 |
-183.35 |
-1048.42 |
| 13:57 |
1515.64 |
-128.75 |
-987.90 |
| 13:56 |
1549.50 |
-183.37 |
-997.94 |
| 13:55 |
1602.61 |
-160.09 |
-936.55 |
| 13:54 |
1571.50 |
-114.75 |
-899.25 |
| 13:53 |
1547.34 |
-57.09 |
-822.07 |
| 13:52 |
1415.40 |
-107.99 |
-900.98 |
| 13:51 |
1135.14 |
-173.30 |
-874.26 |
| 13:50 |
985.58 |
-190.68 |
-890.20 |
| 13:49 |
944.06 |
-154.67 |
-874.11 |
| 13:48 |
944.06 |
-171.62 |
-898.26 |
| 13:47 |
944.06 |
-79.29 |
-869.04 |
| 13:46 |
915.67 |
-90.73 |
-852.94 |
| 13:45 |
901.27 |
-52.21 |
-868.98 |
| 13:44 |
858.92 |
-78.89 |
-857.13 |
| 13:43 |
858.92 |
-82.29 |
-856.71 |
| 13:42 |
823.36 |
-49.27 |
-840.63 |
| 13:41 |
869.50 |
-86.52 |
-875.35 |
| 13:40 |
937.19 |
-68.33 |
-888.47 |
| 13:39 |
987.52 |
-97.53 |
-913.86 |
| 13:38 |
1114.43 |
-74.69 |
-878.33 |
| 13:37 |
1306.95 |
24.33 |
-825.88 |
| 13:36 |
1306.95 |
57.76 |
-807.69 |
| 13:35 |
1306.95 |
90.76 |
-764.12 |
| 13:34 |
1339.11 |
128.47 |
-736.52 |
| 13:33 |
1339.11 |
251.65 |
-688.26 |
| 13:32 |
1396.29 |
284.69 |
-672.19 |
| 13:31 |
1495.00 |
206.72 |
-675.59 |
| 13:30 |
1746.62 |
211.35 |
-625.20 |
| 13:29 |
1691.04 |
213.44 |
-591.73 |
| 13:28 |
1919.43 |
151.54 |
-544.68 |
| 13:27 |
2026.28 |
209.21 |
-522.20 |
| 13:26 |
1330.62 |
20.02 |
-641.83 |
| 13:25 |
1327.64 |
-8.38 |
-627.00 |
| 13:24 |
1288.21 |
-2.04 |
-575.73 |
| 13:23 |
1031.74 |
-131.75 |
-594.81 |
| 13:22 |
951.23 |
-108.03 |
-585.50 |
| 13:21 |
939.40 |
-208.86 |
-643.87 |
| 13:20 |
939.40 |
-210.14 |
-657.85 |
| 13:19 |
939.40 |
-79.64 |
-598.58 |
| 13:18 |
939.40 |
-71.19 |
-566.89 |
| 13:17 |
874.54 |
-407.68 |
-727.45 |
| 13:16 |
598.76 |
-572.91 |
-745.02 |
| 13:15 |
413.77 |
-532.28 |
-774.15 |
| 13:14 |
203.13 |
-587.73 |
-776.77 |
| 13:13 |
113.51 |
-623.25 |
-786.09 |
| 13:12 |
113.51 |
-539.99 |
-749.32 |
| 13:11 |
113.51 |
-462.19 |
-710.85 |
| 13:10 |
93.62 |
-518.87 |
-704.94 |
| 13:09 |
93.62 |
-495.20 |
-709.18 |
| 13:08 |
45.00 |
-479.57 |
-688.47 |
| 13:07 |
45.00 |
-389.96 |
-680.02 |
| 13:06 |
126.68 |
-366.29 |
-638.14 |
| 13:05 |
103.38 |
-549.19 |
-675.42 |
| 13:04 |
63.16 |
-524.66 |
-697.02 |
| 13:03 |
139.78 |
-644.50 |
-713.12 |
| 13:02 |
-49.41 |
-1111.66 |
-815.03 |
| 13:01 |
83.10 |
-1093.50 |
-779.56 |
| 11:30 |
53.10 |
-1038.21 |
-737.11 |
| 11:29 |
53.10 |
-1055.93 |
-707.16 |
| 11:28 |
102.85 |
-995.22 |
-680.19 |
| 11:27 |
200.67 |
-937.85 |
-675.14 |
| 11:26 |
200.67 |
-920.98 |
-653.96 |
| 11:25 |
200.67 |
-928.57 |
-649.91 |
| 11:24 |
200.67 |
-895.73 |
-611.50 |
| 11:23 |
200.67 |
-827.77 |
-593.77 |
| 11:22 |
200.67 |
-879.71 |
-601.38 |
| 11:21 |
200.67 |
-829.93 |
-602.23 |
| 11:20 |
190.96 |
-758.64 |
-605.61 |
| 11:19 |
222.61 |
-702.65 |
-556.05 |
| 11:18 |
187.13 |
-687.45 |
-609.69 |
| 11:17 |
219.66 |
-709.85 |
-640.96 |
| 11:16 |
120.88 |
-824.30 |
-686.57 |
| 11:15 |
120.88 |
-796.03 |
-700.92 |
| 11:14 |
120.88 |
-859.34 |
-706.41 |
| 11:13 |
120.88 |
-878.57 |
-764.65 |
| 11:12 |
120.88 |
-892.91 |
-710.23 |
| 11:11 |
120.88 |
-895.04 |
-698.84 |
| 11:10 |
-25.17 |
-1062.58 |
-891.74 |
| 11:09 |
-25.17 |
-1306.37 |
-914.54 |
| 11:08 |
-182.23 |
-1443.65 |
-1039.20 |
| 11:07 |
-284.63 |
-1354.34 |
-1064.51 |
| 11:06 |
-325.08 |
-1316.43 |
-1001.75 |
| 11:05 |
-367.23 |
-1303.38 |
-992.91 |
| 11:04 |
-577.92 |
-1326.57 |
-1013.34 |
| 11:03 |
-788.30 |
-1339.20 |
-1010.56 |
| 11:02 |
-771.91 |
-1344.24 |
-969.38 |
| 11:01 |
-771.91 |
-1459.86 |
-1003.87 |
| 11:00 |
-654.19 |
-1432.54 |
-968.98 |
| 10:59 |
-654.19 |
-1427.49 |
-923.15 |
| 10:58 |
-705.75 |
-1422.02 |
-892.88 |
| 10:57 |
-705.75 |
-1416.98 |
-893.30 |
| 10:56 |
-705.75 |
-1417.41 |
-896.25 |
| 10:55 |
-705.75 |
-1436.74 |
-867.68 |
| 10:54 |
-705.75 |
-1459.03 |
-861.80 |
| 10:53 |
-653.63 |
-1458.61 |
-848.36 |
| 10:52 |
-653.63 |
-1451.05 |
-860.96 |
| 10:51 |
-612.05 |
-1450.63 |
-843.32 |
| 10:50 |
-612.05 |
-1430.47 |
-826.10 |
| 10:49 |
-612.05 |
-1411.56 |
-832.40 |
| 10:48 |
-612.05 |
-1416.61 |
-813.92 |
| 10:47 |
-612.05 |
-1419.57 |
-791.23 |
| 10:46 |
-612.05 |
-1433.43 |
-807.61 |
| 10:45 |
-612.05 |
-1409.49 |
-762.69 |
| 10:44 |
-612.05 |
-1401.93 |
-780.34 |
| 10:43 |
-118.86 |
-1276.37 |
-651.83 |
| 10:42 |
-76.86 |
-1253.69 |
-616.12 |
| 10:41 |
1.32 |
-1179.29 |
-598.48 |
| 10:40 |
1.32 |
-1117.06 |
-586.29 |
| 10:39 |
1.32 |
-1069.94 |
-578.30 |
| 10:38 |
1.32 |
-1054.53 |
-594.04 |
| 10:37 |
-38.69 |
-984.65 |
-567.10 |
| 10:36 |
-108.54 |
-958.56 |
-611.30 |
| 10:35 |
110.25 |
-972.87 |
-599.95 |
| 10:34 |
110.25 |
-928.66 |
-606.77 |
| 10:33 |
51.69 |
-914.35 |
-601.22 |
| 10:32 |
51.69 |
-902.15 |
-626.49 |
| 10:31 |
51.69 |
-914.77 |
-647.55 |
| 10:30 |
93.77 |
-954.75 |
-659.34 |
| 10:29 |
93.77 |
-910.59 |
-654.71 |
| 10:28 |
93.77 |
-895.45 |
-674.07 |
| 10:27 |
219.86 |
-960.19 |
-669.46 |
| 10:26 |
219.86 |
-934.97 |
-666.53 |
| 10:25 |
324.61 |
-953.90 |
-645.92 |
| 10:24 |
324.61 |
-913.11 |
-635.41 |
| 10:23 |
324.61 |
-961.47 |
-626.17 |
| 10:22 |
359.07 |
-944.66 |
-633.74 |
| 10:21 |
122.53 |
-933.60 |
-662.16 |
| 10:20 |
54.45 |
-969.75 |
-649.15 |
| 10:19 |
215.48 |
-968.03 |
-647.73 |
| 10:18 |
149.10 |
-897.89 |
-610.86 |
| 10:17 |
404.89 |
-780.28 |
-540.31 |
| 10:16 |
651.46 |
-802.13 |
-580.65 |
| 10:15 |
833.85 |
-687.02 |
-511.75 |
| 10:14 |
794.33 |
-638.27 |
-529.00 |
| 10:13 |
880.51 |
-597.49 |
-498.81 |
| 10:12 |
880.51 |
-535.66 |
-476.95 |
| 10:11 |
931.41 |
-565.96 |
-434.03 |
| 10:10 |
931.41 |
-567.23 |
-404.57 |
| 10:09 |
970.13 |
-534.43 |
-363.77 |
| 10:08 |
970.13 |
-558.84 |
-367.57 |
| 10:07 |
970.13 |
-550.44 |
-346.97 |
| 10:06 |
700.73 |
-679.96 |
-379.38 |
| 10:05 |
700.73 |
-697.21 |
-390.74 |
| 10:04 |
700.73 |
-680.01 |
-367.64 |
| 10:03 |
901.69 |
-607.73 |
-306.29 |
| 10:02 |
839.85 |
-487.02 |
-294.95 |
| 10:01 |
839.85 |
-440.74 |
-266.76 |
| 10:00 |
722.38 |
-557.77 |
-225.07 |
| 09:59 |
830.04 |
-512.77 |
-233.07 |
| 09:58 |
830.04 |
-539.70 |
-243.59 |
| 09:57 |
1136.50 |
-455.98 |
-197.67 |
| 09:56 |
1136.50 |
-303.95 |
-45.62 |
| 09:55 |
979.31 |
-211.24 |
-58.19 |
| 09:54 |
979.31 |
-141.19 |
-23.96 |
| 09:53 |
979.31 |
-196.46 |
-31.98 |
| 09:52 |
1016.36 |
-175.78 |
-14.27 |
| 09:51 |
1402.16 |
-105.44 |
29.48 |
| 09:50 |
1325.75 |
376.56 |
213.85 |
| 09:49 |
1499.22 |
715.68 |
430.04 |
| 09:48 |
1607.29 |
771.82 |
443.53 |
| 09:47 |
1802.90 |
751.97 |
496.34 |
| 09:46 |
1328.80 |
820.79 |
505.61 |
| 09:45 |
1424.96 |
882.85 |
587.93 |
| 09:44 |
1415.53 |
971.30 |
636.99 |
| 09:43 |
1481.10 |
920.84 |
650.02 |
| 09:42 |
1719.48 |
866.52 |
553.09 |
| 09:41 |
1230.57 |
631.40 |
397.30 |
| 09:40 |
696.87 |
309.59 |
199.12 |
| 09:39 |
714.60 |
382.63 |
283.13 |
| 09:38 |
663.69 |
826.30 |
405.66 |
| 09:37 |
690.72 |
918.02 |
383.22 |
| 09:36 |
450.52 |
723.92 |
338.38 |
| 09:35 |
412.04 |
730.27 |
250.88 |
| 09:34 |
-80.67 |
381.54 |
171.17 |
| 09:33 |
-27.24 |
397.92 |
155.16 |
| 09:32 |
-62.59 |
352.90 |
75.58 |
| 09:31 |
30.58 |
300.54 |
88.20 |
| 09:30 |
-133.98 |
-94.92 |
-24.18 |
|
| 大单资金：1849.02万元 |
成交额占比：1.97% |
| 中单资金：-1504.51万元 |
成交额占比：-1.60% |
| 小单资金：-1656.90万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
42.36 |
0.79% |
-1312.39 |
-32891.92 |
1849.02 |
1.97% |
-1504.51 |
-1.60% |
-1656.90 |
-1.77% |
| 20241120 |
42.03 |
0.05% |
-9350.28 |
-58449.12 |
-5438.06 |
-6.57% |
-1028.54 |
-1.24% |
-2883.68 |
-3.48% |
| 20241119 |
42.01 |
0.14% |
-10402.39 |
-57842.68 |
-7243.13 |
-6.84% |
-5163.24 |
-4.88% |
2003.98 |
1.89% |
| 20241118 |
41.95 |
-0.45% |
-9845.78 |
-44263.43 |
-12453.86 |
-9.37% |
-796.19 |
-0.60% |
3404.27 |
2.56% |
| 20241115 |
42.14 |
-2.25% |
-8951.36 |
-38967.12 |
-9605.89 |
-7.36% |
-6381.91 |
-4.89% |
7036.44 |
5.39% |
| 20241114 |
43.11 |
-2.38% |
-26816.33 |
-62424.02 |
-23708.18 |
-16.02% |
-9308.92 |
-6.29% |
6200.77 |
4.19% |
| 20241113 |
44.16 |
-0.32% |
1647.05 |
-19036.99 |
-4831.62 |
-3.28% |
-4.09 |
-0.00% |
6482.76 |
4.40% |
| 20241112 |
44.30 |
-0.72% |
2032.10 |
-11178.71 |
6336.12 |
3.09% |
-5894.69 |
-2.88% |
1590.67 |
0.78% |
| 20241111 |
44.62 |
-0.60% |
-18698.00 |
-15907.87 |
-7157.55 |
-3.74% |
-6854.21 |
-3.58% |
-4686.24 |
-2.45% |
| 20241108 |
44.89 |
-2.16% |
-45729.11 |
-13591.49 |
-33062.79 |
-12.07% |
-12618.60 |
-4.61% |
-47.72 |
-0.02% |
| 20241107 |
45.88 |
2.99% |
43361.04 |
28421.85 |
19678.85 |
6.41% |
16434.34 |
5.36% |
7247.85 |
2.36% |
| 20241106 |
44.55 |
0.09% |
1106.48 |
-6337.75 |
3026.66 |
1.19% |
585.40 |
0.23% |
-2505.58 |
-0.99% |
| 20241105 |
44.51 |
0.98% |
4535.33 |
-3677.03 |
1606.96 |
0.68% |
-742.80 |
-0.32% |
3671.17 |
1.56% |
| 20241104 |
44.08 |
0.18% |
-536.30 |
-25659.63 |
-4841.17 |
-3.35% |
-339.93 |
-0.23% |
4644.80 |
3.21% |
| 20241101 |
44.00 |
0.82% |
16659.63 |
-18594.43 |
8950.55 |
3.73% |
4069.12 |
1.70% |
3639.96 |
1.52% |
| 20241031 |
43.64 |
-0.59% |
-23222.45 |
-47775.32 |
-15080.75 |
-7.03% |
-5869.90 |
-2.74% |
-2271.80 |
-1.06% |
| 20241030 |
43.90 |
1.93% |
16034.62 |
-36297.44 |
5687.38 |
1.81% |
4842.20 |
1.54% |
5505.04 |
1.75% |
| 20241029 |
43.07 |
-1.06% |
-23666.40 |
-54673.34 |
-20375.64 |
-13.28% |
-4193.05 |
-2.73% |
902.29 |
0.59% |
| 20241028 |
43.53 |
1.00% |
4544.79 |
-21501.35 |
2224.03 |
1.23% |
-1212.58 |
-0.67% |
3533.34 |
1.95% |
| 20241025 |
43.10 |
-0.16% |
-28664.32 |
-42888.81 |
-20230.34 |
-12.68% |
-8446.49 |
-5.29% |
12.51 |
0.01% |
| 20241024 |
43.17 |
-1.39% |
-9296.54 |
-13091.12 |
-3602.87 |
-3.76% |
-4076.43 |
-4.26% |
-1617.24 |
-1.69% |
| 20241023 |
43.78 |
-0.45% |
-18549.82 |
-17420.93 |
-12688.52 |
-7.07% |
-7155.61 |
-3.98% |
1294.31 |
0.72% |
| 20241022 |
43.98 |
1.76% |
19755.36 |
-8734.70 |
12796.35 |
6.86% |
3612.21 |
1.94% |
3346.80 |
1.79% |
| 20241021 |
43.22 |
2.44% |
-25768.82 |
-42747.08 |
-19163.43 |
-7.64% |
-3866.68 |
-1.54% |
-2738.71 |
-1.09% |
| 20241018 |
42.19 |
2.30% |
18511.36 |
-20465.11 |
9567.35 |
4.87% |
6349.16 |
3.23% |
2594.85 |
1.32% |
| 20241017 |
41.24 |
-1.34% |
-17885.73 |
-48701.46 |
-7932.68 |
-7.94% |
-5541.22 |
-5.54% |
-4411.83 |
-4.41% |
| 20241016 |
41.80 |
-0.62% |
-75.68 |
-26811.50 |
-4002.29 |
-3.30% |
1697.06 |
1.40% |
2229.55 |
1.84% |
| 20241015 |
42.06 |
-2.84% |
-30961.41 |
-42303.22 |
-21216.03 |
-13.76% |
-10392.37 |
-6.74% |
646.99 |
0.42% |
| 20241014 |
43.29 |
2.39% |
1370.05 |
-74498.46 |
3118.54 |
1.71% |
758.23 |
0.42% |
-2506.72 |
-1.38% |
| 20241011 |
42.28 |
-2.78% |
-24723.35 |
-83276.99 |
-18669.00 |
-11.05% |
-6979.48 |
-4.13% |
925.13 |
0.55% |
002714牧原股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向：成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢？什么是牧原股份[002714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧原股份[002714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
