000949新乡化纤 今日实时资金流向 |
15:00 |
-16574.44 |
5418.99 |
10721.84 |
14:59 |
-16832.87 |
4707.36 |
10236.05 |
14:58 |
-16832.87 |
4707.36 |
10236.05 |
14:57 |
-16832.87 |
4717.08 |
10230.15 |
14:56 |
-16755.27 |
4591.09 |
10146.67 |
14:55 |
-16847.24 |
4370.20 |
10102.41 |
14:54 |
-16808.17 |
4311.89 |
10096.54 |
14:53 |
-16864.55 |
4343.71 |
10042.22 |
14:52 |
-17111.61 |
4117.67 |
9963.74 |
14:51 |
-17111.61 |
4213.34 |
10001.21 |
14:50 |
-17126.99 |
4268.17 |
10011.40 |
14:49 |
-17418.47 |
4079.86 |
9932.55 |
14:48 |
-17418.47 |
4151.28 |
9914.63 |
14:47 |
-17453.82 |
4174.22 |
9869.79 |
14:46 |
-17677.99 |
3945.66 |
9833.53 |
14:45 |
-17726.39 |
3998.04 |
9828.21 |
14:44 |
-17649.30 |
4005.67 |
9814.88 |
14:43 |
-17619.73 |
3826.66 |
9794.11 |
14:42 |
-17578.36 |
3852.01 |
9741.43 |
14:41 |
-17443.38 |
3833.54 |
9691.17 |
14:40 |
-17443.38 |
3757.67 |
9684.25 |
14:39 |
-17233.86 |
3786.47 |
9684.94 |
14:38 |
-17233.86 |
3853.23 |
9691.72 |
14:37 |
-17332.79 |
3890.99 |
9693.79 |
14:36 |
-17284.05 |
3898.82 |
9668.05 |
14:35 |
-17284.05 |
3894.27 |
9630.33 |
14:34 |
-17284.05 |
3952.17 |
9621.40 |
14:33 |
-17284.05 |
4002.53 |
9641.44 |
14:32 |
-17234.65 |
4106.33 |
9678.43 |
14:31 |
-17255.94 |
4135.51 |
9649.67 |
14:30 |
-17169.09 |
4105.94 |
9621.41 |
14:29 |
-17169.09 |
4030.20 |
9615.54 |
14:28 |
-17200.07 |
4023.89 |
9626.87 |
14:27 |
-17129.78 |
3926.08 |
9584.25 |
14:26 |
-17447.79 |
3731.72 |
9459.62 |
14:25 |
-17380.92 |
3898.88 |
9498.06 |
14:24 |
-17405.87 |
3970.03 |
9523.54 |
14:23 |
-17365.78 |
3985.55 |
9533.85 |
14:22 |
-17302.55 |
4133.50 |
9538.22 |
14:21 |
-17241.26 |
4130.88 |
9482.18 |
14:20 |
-17282.66 |
4166.67 |
9487.26 |
14:19 |
-17206.11 |
4189.97 |
9500.91 |
14:18 |
-17206.11 |
4281.81 |
9496.52 |
14:17 |
-17287.47 |
4303.80 |
9486.32 |
14:16 |
-17132.82 |
4320.03 |
9482.45 |
14:15 |
-17132.82 |
4368.94 |
9464.07 |
14:14 |
-17095.00 |
4265.30 |
9427.88 |
14:13 |
-17095.00 |
4247.67 |
9404.73 |
14:12 |
-17182.93 |
4166.27 |
9388.45 |
14:11 |
-17060.33 |
4281.85 |
9433.69 |
14:10 |
-17120.61 |
4203.07 |
9427.13 |
14:09 |
-17004.07 |
4230.15 |
9431.97 |
14:08 |
-17004.07 |
4211.63 |
9441.07 |
14:07 |
-16907.24 |
4196.72 |
9457.72 |
14:06 |
-16858.74 |
4207.57 |
9482.48 |
14:05 |
-16858.74 |
4188.19 |
9497.04 |
14:04 |
-16858.74 |
4183.89 |
9486.00 |
14:03 |
-16909.67 |
4093.79 |
9464.35 |
14:02 |
-16804.57 |
4156.41 |
9455.11 |
14:01 |
-16809.49 |
4187.60 |
9456.99 |
14:00 |
-16809.49 |
4329.97 |
9571.40 |
13:59 |
-16773.33 |
4429.91 |
9575.84 |
13:58 |
-16773.33 |
4460.18 |
9594.44 |
13:57 |
-16773.33 |
4497.20 |
9621.72 |
13:56 |
-16773.33 |
4543.30 |
9641.88 |
13:55 |
-16773.33 |
4560.00 |
9659.81 |
13:54 |
-16773.33 |
4546.83 |
9659.93 |
13:53 |
-16773.33 |
4538.99 |
9670.76 |
13:52 |
-16773.33 |
4565.51 |
9643.27 |
13:51 |
-16773.33 |
4558.41 |
9666.45 |
13:50 |
-16866.66 |
4544.78 |
9687.00 |
13:49 |
-16836.34 |
4550.70 |
9679.04 |
13:48 |
-16836.34 |
4554.42 |
9652.35 |
13:47 |
-16836.34 |
4564.56 |
9646.42 |
13:46 |
-16692.38 |
4578.55 |
9640.03 |
13:45 |
-16692.38 |
4571.02 |
9655.44 |
13:44 |
-16692.38 |
4577.21 |
9660.03 |
13:43 |
-16692.38 |
4613.54 |
9665.31 |
13:42 |
-16692.38 |
4573.98 |
9679.29 |
13:41 |
-16692.38 |
4567.65 |
9674.54 |
13:40 |
-16653.96 |
4628.49 |
9680.25 |
13:39 |
-16653.96 |
4705.33 |
9704.62 |
13:38 |
-16653.96 |
4702.92 |
9709.88 |
13:37 |
-16653.96 |
4714.65 |
9702.77 |
13:36 |
-16653.96 |
4712.00 |
9699.55 |
13:35 |
-16703.75 |
4694.19 |
9679.57 |
13:34 |
-16703.75 |
4666.46 |
9670.63 |
13:33 |
-16703.75 |
4648.84 |
9690.02 |
13:32 |
-16733.54 |
4638.69 |
9682.72 |
13:31 |
-16694.18 |
4681.70 |
9663.98 |
13:30 |
-16694.18 |
4725.76 |
9662.92 |
13:29 |
-16694.18 |
4764.77 |
9671.07 |
13:28 |
-16625.09 |
4784.11 |
9656.81 |
13:27 |
-16592.46 |
4834.87 |
9687.95 |
13:26 |
-16539.38 |
4792.60 |
9666.02 |
13:25 |
-16571.89 |
4740.12 |
9616.93 |
13:24 |
-16668.39 |
4734.78 |
9584.26 |
13:23 |
-16668.39 |
4686.02 |
9549.80 |
13:22 |
-16668.39 |
4621.40 |
9537.64 |
13:21 |
-16668.39 |
4566.09 |
9529.45 |
13:20 |
-16668.39 |
4601.03 |
9536.53 |
13:19 |
-16668.39 |
4596.22 |
9547.08 |
13:18 |
-16700.08 |
4661.89 |
9607.25 |
13:17 |
-16700.08 |
4627.01 |
9584.16 |
13:16 |
-16700.08 |
4638.39 |
9601.48 |
13:15 |
-16700.08 |
4605.77 |
9621.67 |
13:14 |
-16664.76 |
4615.71 |
9610.51 |
13:13 |
-16714.76 |
4604.15 |
9553.59 |
13:12 |
-16646.99 |
4590.14 |
9515.26 |
13:11 |
-16781.18 |
4541.94 |
9424.75 |
13:10 |
-16995.13 |
4457.51 |
9372.41 |
13:09 |
-16945.52 |
4402.95 |
9279.07 |
13:08 |
-17154.69 |
4252.66 |
9092.64 |
13:07 |
-17154.69 |
4057.36 |
8986.77 |
13:06 |
-17124.44 |
3983.71 |
8990.02 |
13:05 |
-17158.49 |
4010.00 |
8963.23 |
13:04 |
-17129.45 |
3925.68 |
8965.98 |
13:03 |
-17178.05 |
3958.77 |
8971.94 |
13:02 |
-17081.25 |
3976.05 |
8980.95 |
13:01 |
-17081.25 |
3949.75 |
8995.66 |
11:30 |
-16940.15 |
4068.38 |
9096.29 |
11:29 |
-16940.15 |
4027.64 |
9060.77 |
11:28 |
-16940.15 |
4025.04 |
9041.10 |
11:27 |
-16940.15 |
4036.56 |
9042.44 |
11:26 |
-16940.15 |
4104.38 |
9054.27 |
11:25 |
-16940.15 |
4144.10 |
9064.60 |
11:24 |
-16910.45 |
4123.76 |
9046.35 |
11:23 |
-16841.51 |
4129.88 |
9027.79 |
11:22 |
-16985.47 |
4109.72 |
9016.24 |
11:21 |
-17117.60 |
4151.43 |
8912.87 |
11:20 |
-17154.43 |
3899.22 |
8639.04 |
11:19 |
-17212.41 |
3707.22 |
8533.96 |
11:18 |
-17175.25 |
3555.42 |
8513.34 |
11:17 |
-16869.38 |
3634.44 |
8551.13 |
11:16 |
-16869.38 |
3662.71 |
8547.98 |
11:15 |
-16869.38 |
3688.66 |
8566.10 |
11:14 |
-16869.38 |
3694.43 |
8566.36 |
11:13 |
-16869.38 |
3659.07 |
8543.88 |
11:12 |
-16912.00 |
3584.79 |
8520.06 |
11:11 |
-16957.35 |
3590.48 |
8486.04 |
11:10 |
-16957.35 |
3621.34 |
8479.24 |
11:09 |
-16957.35 |
3621.97 |
8470.21 |
11:08 |
-16917.60 |
3651.92 |
8450.55 |
11:07 |
-16917.60 |
3688.05 |
8473.97 |
11:06 |
-16917.60 |
3683.24 |
8459.83 |
11:05 |
-16947.74 |
3597.10 |
8406.10 |
11:04 |
-16947.74 |
3588.43 |
8407.64 |
11:03 |
-16947.74 |
3640.36 |
8405.22 |
11:02 |
-16981.69 |
3647.85 |
8403.75 |
11:01 |
-16981.69 |
3581.36 |
8400.33 |
11:00 |
-16981.69 |
3607.68 |
8440.00 |
10:59 |
-16981.69 |
3611.62 |
8445.09 |
10:58 |
-16981.69 |
3584.99 |
8418.72 |
10:57 |
-17030.19 |
3551.50 |
8374.28 |
10:56 |
-16935.14 |
3538.36 |
8376.33 |
10:55 |
-16901.83 |
3562.47 |
8357.91 |
10:54 |
-16816.97 |
3612.36 |
8344.33 |
10:53 |
-16820.68 |
3453.15 |
8225.49 |
10:52 |
-16220.48 |
3626.86 |
8139.36 |
10:51 |
-15903.12 |
3505.31 |
8092.32 |
10:50 |
-15808.13 |
3541.65 |
8083.43 |
10:49 |
-15777.40 |
3547.09 |
8074.76 |
10:48 |
-15817.54 |
3549.65 |
8052.08 |
10:47 |
-15817.54 |
3502.40 |
8058.57 |
10:46 |
-15894.02 |
3533.14 |
7996.01 |
10:45 |
-15917.08 |
3627.06 |
8001.75 |
10:44 |
-15917.08 |
3618.81 |
7993.69 |
10:43 |
-15905.05 |
3585.77 |
8016.63 |
10:42 |
-15778.62 |
3786.51 |
7926.28 |
10:41 |
-15623.01 |
3774.36 |
7834.32 |
10:40 |
-15564.35 |
3859.86 |
7830.68 |
10:39 |
-15532.34 |
3940.95 |
7832.29 |
10:38 |
-15532.34 |
3978.16 |
7849.90 |
10:37 |
-15552.34 |
3821.20 |
7772.41 |
10:36 |
-15193.92 |
3702.72 |
7672.84 |
10:35 |
-15259.52 |
3827.92 |
7666.57 |
10:34 |
-15087.52 |
3864.00 |
7623.19 |
10:33 |
-14984.38 |
3955.55 |
7594.11 |
10:32 |
-14998.51 |
3970.25 |
7583.27 |
10:31 |
-14793.51 |
3941.16 |
7517.34 |
10:30 |
-14632.55 |
3932.95 |
7430.99 |
10:29 |
-14524.20 |
4005.07 |
7360.72 |
10:28 |
-14524.20 |
3712.05 |
7264.68 |
10:27 |
-14350.24 |
3710.40 |
7260.58 |
10:26 |
-14350.24 |
3706.54 |
7267.60 |
10:25 |
-14350.24 |
3719.40 |
7285.81 |
10:24 |
-14350.24 |
3763.49 |
7227.35 |
10:23 |
-14300.14 |
3771.66 |
7212.68 |
10:22 |
-13862.89 |
3679.72 |
7166.18 |
10:21 |
-13862.89 |
3681.72 |
7214.49 |
10:20 |
-13709.13 |
3704.32 |
7182.25 |
10:19 |
-13776.23 |
3637.23 |
7047.69 |
10:18 |
-13845.87 |
3038.98 |
6854.57 |
10:17 |
-13913.77 |
3050.54 |
6814.40 |
10:16 |
-13913.77 |
2944.38 |
6723.73 |
10:15 |
-13904.86 |
2746.79 |
6643.50 |
10:14 |
-13650.30 |
2662.57 |
6628.32 |
10:13 |
-13650.30 |
2632.31 |
6636.34 |
10:12 |
-13494.30 |
2640.53 |
6595.10 |
10:11 |
-13443.97 |
2573.24 |
6561.00 |
10:10 |
-13510.89 |
2495.18 |
6582.70 |
10:09 |
-13541.23 |
2257.34 |
6450.65 |
10:08 |
-13392.66 |
2230.76 |
6471.38 |
10:07 |
-13392.66 |
2289.24 |
6432.32 |
10:06 |
-13392.66 |
2000.26 |
6352.90 |
10:05 |
-13500.16 |
2037.62 |
6222.48 |
10:04 |
-13515.15 |
1950.26 |
6220.07 |
10:03 |
-13389.46 |
1610.90 |
6011.00 |
10:02 |
-12413.07 |
1674.86 |
6001.51 |
10:01 |
-12275.37 |
1700.25 |
5975.11 |
10:00 |
-11973.49 |
1228.58 |
5856.14 |
09:59 |
-11792.39 |
1280.43 |
5841.83 |
09:58 |
-12004.55 |
1310.50 |
5845.52 |
09:57 |
-12029.97 |
774.65 |
5785.26 |
09:56 |
-12127.64 |
740.82 |
5756.33 |
09:55 |
-12096.33 |
669.23 |
5786.89 |
09:54 |
-12035.99 |
368.48 |
5747.62 |
09:53 |
-11953.97 |
489.71 |
5765.02 |
09:52 |
-11857.34 |
486.33 |
5701.63 |
09:51 |
-11946.10 |
44.65 |
5565.08 |
09:50 |
-11939.64 |
260.23 |
5649.92 |
09:49 |
-11757.37 |
332.86 |
5485.53 |
09:48 |
-11232.24 |
274.51 |
5306.66 |
09:47 |
-11342.08 |
-35.98 |
4985.04 |
09:46 |
-11458.30 |
-270.09 |
4634.10 |
09:45 |
-11524.17 |
-921.61 |
4473.41 |
09:44 |
-11367.61 |
-779.27 |
4299.64 |
09:43 |
-11165.22 |
-1318.16 |
4101.30 |
09:42 |
-11019.74 |
-1132.42 |
4032.12 |
09:41 |
-10856.79 |
-1109.85 |
3984.01 |
09:40 |
-10455.61 |
-1071.85 |
3763.63 |
09:39 |
-10347.38 |
-892.00 |
3686.32 |
09:38 |
-9870.05 |
-573.65 |
3379.59 |
09:37 |
-9683.70 |
-835.09 |
3072.22 |
09:36 |
-7750.81 |
-349.67 |
3203.49 |
09:35 |
-7787.20 |
-384.00 |
3089.69 |
09:34 |
-6376.44 |
305.68 |
3062.02 |
09:33 |
-5211.25 |
779.60 |
2941.87 |
09:32 |
-3991.03 |
809.87 |
2677.13 |
09:31 |
-2688.81 |
1233.58 |
2244.11 |
09:30 |
-4104.71 |
-1058.11 |
-648.39 |
|
大单资金:-16574.44万元 |
成交额占比:-9.64% |
中单资金:5418.99万元 |
成交额占比:3.15% |
小单资金:10721.84万元 |
成交额占比:6.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.01 |
0.80% |
-5765.58 |
-23977.37 |
-12002.42 |
-12.63% |
457.97 |
0.48% |
5778.87 |
6.08% |
20241120 |
4.97 |
9.96% |
-25950.02 |
-14720.20 |
-8548.14 |
-14.05% |
-9150.88 |
-15.04% |
-8251.00 |
-13.57% |
20241119 |
4.52 |
9.98% |
-8879.73 |
-11142.82 |
-4424.62 |
-4.97% |
-2683.38 |
-3.01% |
-1771.73 |
-1.99% |
20241118 |
4.11 |
9.89% |
-10866.41 |
-514.08 |
1425.72 |
2.34% |
-7409.04 |
-12.16% |
-4883.09 |
-8.02% |
20241115 |
3.74 |
-1.06% |
-2058.65 |
-3089.66 |
-427.91 |
-3.28% |
-920.93 |
-7.05% |
-709.81 |
-5.44% |
20241114 |
3.78 |
-3.82% |
-5362.21 |
-5511.78 |
-2745.25 |
-14.31% |
-1964.70 |
-10.24% |
-652.26 |
-3.40% |
20241113 |
3.93 |
-2.72% |
-6163.39 |
268.63 |
-4970.76 |
-17.69% |
-192.42 |
-0.68% |
-1000.21 |
-3.56% |
20241112 |
4.04 |
4.12% |
7189.52 |
5216.73 |
6204.12 |
15.68% |
1426.55 |
3.61% |
-441.15 |
-1.12% |
20241111 |
3.88 |
-0.26% |
-2729.22 |
-1298.44 |
-1149.86 |
-6.19% |
-1221.98 |
-6.57% |
-357.38 |
-1.92% |
20241108 |
3.89 |
-1.52% |
-6499.14 |
-614.45 |
-2850.03 |
-11.32% |
-2685.10 |
-10.67% |
-964.01 |
-3.83% |
20241107 |
3.95 |
3.95% |
6877.11 |
2551.88 |
3035.16 |
10.14% |
1807.26 |
6.04% |
2034.69 |
6.80% |
20241106 |
3.80 |
0.80% |
1298.71 |
-1751.79 |
-22.66 |
-0.09% |
-65.32 |
-0.27% |
1386.69 |
5.68% |
20241105 |
3.77 |
1.34% |
-169.77 |
843.69 |
-311.05 |
-1.24% |
294.49 |
1.18% |
-153.21 |
-0.61% |
20241104 |
3.72 |
0.81% |
-1483.24 |
-4188.77 |
-465.87 |
-2.08% |
-432.99 |
-1.93% |
-584.38 |
-2.61% |
20241101 |
3.69 |
-0.27% |
-2194.58 |
-2656.13 |
316.30 |
0.97% |
-662.98 |
-2.04% |
-1847.90 |
-5.68% |
20241031 |
3.70 |
0.00% |
-1235.87 |
-2410.54 |
-1268.51 |
-4.40% |
-652.30 |
-2.26% |
684.94 |
2.38% |
20241030 |
3.70 |
4.23% |
3899.64 |
-68.54 |
2572.82 |
9.77% |
1406.26 |
5.34% |
-79.44 |
-0.30% |
20241029 |
3.55 |
-5.59% |
-9305.74 |
-5786.75 |
-5343.51 |
-18.40% |
-2233.27 |
-7.69% |
-1728.96 |
-5.95% |
20241028 |
3.76 |
4.44% |
2363.75 |
-694.46 |
1066.77 |
3.97% |
623.60 |
2.32% |
673.38 |
2.51% |
20241025 |
3.60 |
2.86% |
3173.48 |
-4564.78 |
561.89 |
2.34% |
1729.05 |
7.21% |
882.54 |
3.68% |
20241024 |
3.50 |
1.74% |
2164.25 |
-4499.02 |
1073.49 |
4.64% |
944.52 |
4.08% |
146.24 |
0.63% |
20241023 |
3.44 |
0.58% |
-2712.19 |
-7875.70 |
-3145.39 |
-11.56% |
928.08 |
3.41% |
-494.88 |
-1.82% |
20241022 |
3.42 |
2.40% |
2020.86 |
-4829.08 |
-251.22 |
-1.17% |
1244.15 |
5.81% |
1027.93 |
4.80% |
20241021 |
3.34 |
-1.47% |
-2484.58 |
-5879.77 |
-2803.55 |
-14.38% |
310.49 |
1.59% |
8.48 |
0.04% |
20241018 |
3.39 |
1.19% |
1993.80 |
-4563.83 |
627.65 |
3.66% |
385.91 |
2.25% |
980.24 |
5.71% |
20241017 |
3.35 |
-3.46% |
-4852.33 |
-6540.99 |
-2303.19 |
-14.05% |
-1629.28 |
-9.94% |
-919.86 |
-5.61% |
20241016 |
3.47 |
0.29% |
381.16 |
-3858.25 |
-98.77 |
-0.77% |
328.89 |
2.57% |
151.04 |
1.18% |
20241015 |
3.46 |
-2.81% |
-2631.60 |
-6862.88 |
-1301.91 |
-9.24% |
-1053.27 |
-7.48% |
-276.42 |
-1.96% |
20241014 |
3.56 |
1.42% |
-1018.63 |
-8499.86 |
-1487.61 |
-9.09% |
181.41 |
1.11% |
287.57 |
1.76% |
20241011 |
3.51 |
-5.90% |
-3631.11 |
-6319.22 |
-1349.51 |
-6.60% |
-1076.59 |
-5.27% |
-1205.01 |
-5.90% |
000949新乡化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向:成交单小于1万股或5万元。
如何看新乡化纤[000949]资金流向的流入和流出呢?什么是新乡化纤[000949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新乡化纤[000949]资金流向的计算方法不同,所以数据会有不一致的情况。
|