600569安阳钢铁 今日实时资金流向 |
15:00 |
-504.53 |
-317.17 |
-121.47 |
14:59 |
-504.53 |
-362.51 |
-123.70 |
14:58 |
-504.53 |
-362.51 |
-123.70 |
14:57 |
-504.53 |
-362.51 |
-123.70 |
14:56 |
-491.53 |
-360.43 |
-128.83 |
14:55 |
-491.53 |
-350.27 |
-128.11 |
14:54 |
-461.84 |
-350.13 |
-127.56 |
14:53 |
-461.84 |
-356.57 |
-128.92 |
14:52 |
-480.84 |
-360.01 |
-128.85 |
14:51 |
-480.84 |
-360.01 |
-129.56 |
14:50 |
-480.84 |
-363.81 |
-129.57 |
14:49 |
-480.84 |
-367.65 |
-129.22 |
14:48 |
-480.84 |
-386.50 |
-129.58 |
14:47 |
-480.84 |
-389.91 |
-129.70 |
14:46 |
-480.84 |
-393.40 |
-131.40 |
14:45 |
-480.84 |
-386.80 |
-127.43 |
14:44 |
-480.84 |
-386.80 |
-126.55 |
14:43 |
-480.84 |
-384.02 |
-126.19 |
14:42 |
-480.84 |
-379.13 |
-127.37 |
14:41 |
-480.84 |
-383.21 |
-123.94 |
14:40 |
-480.84 |
-373.52 |
-116.71 |
14:39 |
-480.84 |
-375.42 |
-116.50 |
14:38 |
-480.84 |
-369.75 |
-115.92 |
14:37 |
-480.84 |
-369.75 |
-116.68 |
14:36 |
-480.84 |
-369.75 |
-116.60 |
14:35 |
-480.84 |
-369.75 |
-116.30 |
14:34 |
-480.84 |
-369.75 |
-114.52 |
14:33 |
-480.84 |
-369.75 |
-114.00 |
14:32 |
-480.84 |
-369.75 |
-115.86 |
14:31 |
-480.84 |
-369.75 |
-115.86 |
14:30 |
-519.81 |
-386.64 |
-121.63 |
14:29 |
-519.81 |
-386.64 |
-121.65 |
14:28 |
-519.81 |
-386.64 |
-121.93 |
14:27 |
-463.41 |
-411.82 |
-122.91 |
14:26 |
-463.41 |
-411.82 |
-123.30 |
14:25 |
-463.41 |
-411.82 |
-123.29 |
14:24 |
-463.41 |
-411.82 |
-123.34 |
14:23 |
-463.41 |
-411.82 |
-123.29 |
14:22 |
-463.41 |
-411.82 |
-123.29 |
14:21 |
-463.41 |
-407.32 |
-123.06 |
14:20 |
-444.16 |
-397.51 |
-121.54 |
14:19 |
-427.73 |
-414.22 |
-124.68 |
14:18 |
-294.75 |
-388.92 |
-120.91 |
14:17 |
-294.75 |
-390.81 |
-122.42 |
14:16 |
-294.75 |
-387.95 |
-123.75 |
14:15 |
-294.75 |
-387.95 |
-124.18 |
14:14 |
-294.75 |
-387.95 |
-123.99 |
14:13 |
-294.75 |
-387.95 |
-123.95 |
14:12 |
-294.75 |
-386.20 |
-124.57 |
14:11 |
-294.75 |
-380.93 |
-124.14 |
14:10 |
-105.45 |
-341.20 |
-103.51 |
14:09 |
-105.45 |
-341.20 |
-104.10 |
14:08 |
-105.45 |
-328.16 |
-104.03 |
14:07 |
-105.45 |
-328.16 |
-102.21 |
14:06 |
-105.45 |
-322.49 |
-102.56 |
14:05 |
-105.45 |
-322.49 |
-102.08 |
14:04 |
-105.45 |
-322.49 |
-103.32 |
14:03 |
-105.45 |
-326.29 |
-104.50 |
14:02 |
-105.45 |
-326.29 |
-104.69 |
14:01 |
-105.45 |
-326.29 |
-104.71 |
14:00 |
-105.45 |
-326.29 |
-105.05 |
13:59 |
-105.45 |
-326.29 |
-102.18 |
13:58 |
-105.45 |
-324.01 |
-102.90 |
13:57 |
-105.45 |
-321.17 |
-103.05 |
13:56 |
-105.45 |
-321.17 |
-103.43 |
13:55 |
-81.21 |
-310.24 |
-99.70 |
13:54 |
-81.21 |
-310.24 |
-98.37 |
13:53 |
-81.21 |
-314.75 |
-97.90 |
13:52 |
-81.21 |
-314.75 |
-98.51 |
13:51 |
-81.21 |
-314.75 |
-98.86 |
13:50 |
-81.21 |
-314.75 |
-99.22 |
13:49 |
-81.21 |
-314.75 |
-98.01 |
13:48 |
-81.21 |
-331.20 |
-97.63 |
13:47 |
-81.21 |
-331.20 |
-98.77 |
13:46 |
-81.21 |
-331.20 |
-104.30 |
13:45 |
-81.21 |
-333.10 |
-104.32 |
13:44 |
-81.21 |
-335.00 |
-106.22 |
13:43 |
-81.21 |
-332.58 |
-107.15 |
13:42 |
-81.21 |
-328.23 |
-107.59 |
13:41 |
-81.21 |
-332.00 |
-108.35 |
13:40 |
-81.21 |
-325.29 |
-107.93 |
13:39 |
-81.21 |
-322.30 |
-108.10 |
13:38 |
-81.21 |
-318.56 |
-109.32 |
13:37 |
-81.21 |
-318.56 |
-109.34 |
13:36 |
-81.21 |
-314.76 |
-109.24 |
13:35 |
-81.21 |
-309.07 |
-111.92 |
13:34 |
-81.21 |
-305.27 |
-111.26 |
13:33 |
-81.21 |
-305.27 |
-109.32 |
13:32 |
-81.21 |
-302.99 |
-108.54 |
13:31 |
-81.21 |
-297.06 |
-105.65 |
13:30 |
-81.21 |
-306.22 |
-105.60 |
13:29 |
-81.21 |
-279.51 |
-100.83 |
13:28 |
-81.21 |
-272.60 |
-99.16 |
13:27 |
-81.21 |
-278.90 |
-99.41 |
13:26 |
-81.21 |
-278.90 |
-99.37 |
13:25 |
-35.27 |
-278.90 |
-95.93 |
13:24 |
-35.27 |
-275.73 |
-92.93 |
13:23 |
-35.27 |
-271.07 |
-91.18 |
13:22 |
-35.27 |
-271.07 |
-90.27 |
13:21 |
-35.27 |
-291.52 |
-97.44 |
13:20 |
-35.27 |
-291.52 |
-97.63 |
13:19 |
-35.27 |
-298.51 |
-98.79 |
13:18 |
-35.27 |
-298.51 |
-98.77 |
13:17 |
-35.27 |
-288.87 |
-99.69 |
13:16 |
-35.27 |
-298.51 |
-105.37 |
13:15 |
-35.27 |
-298.51 |
-107.99 |
13:14 |
-35.27 |
-296.06 |
-108.37 |
13:13 |
-35.27 |
-296.06 |
-108.07 |
13:12 |
-35.27 |
-296.06 |
-108.03 |
13:11 |
-35.27 |
-296.06 |
-106.69 |
13:10 |
-35.27 |
-296.06 |
-105.86 |
13:09 |
-35.27 |
-293.94 |
-105.33 |
13:08 |
-35.27 |
-288.65 |
-105.12 |
13:07 |
-35.27 |
-288.65 |
-105.01 |
13:06 |
-35.27 |
-288.65 |
-104.55 |
13:05 |
-35.27 |
-288.65 |
-103.72 |
13:04 |
-35.27 |
-288.65 |
-103.90 |
13:03 |
-35.27 |
-294.35 |
-103.93 |
13:02 |
-35.27 |
-282.99 |
-103.44 |
13:01 |
-35.27 |
-282.99 |
-102.66 |
11:30 |
-16.02 |
-285.12 |
-95.30 |
11:29 |
-16.02 |
-285.12 |
-94.98 |
11:28 |
-16.02 |
-283.05 |
-93.17 |
11:27 |
-16.02 |
-276.53 |
-92.64 |
11:26 |
-16.02 |
-271.15 |
-92.32 |
11:25 |
-16.02 |
-271.15 |
-91.85 |
11:24 |
-16.02 |
-271.15 |
-91.85 |
11:23 |
-16.02 |
-271.15 |
-90.35 |
11:22 |
-16.02 |
-271.15 |
-91.05 |
11:21 |
-16.02 |
-271.15 |
-94.28 |
11:20 |
-16.02 |
-271.95 |
-95.72 |
11:19 |
-16.02 |
-271.95 |
-95.74 |
11:18 |
-16.02 |
-271.95 |
-95.21 |
11:17 |
-44.04 |
-281.83 |
-113.24 |
11:16 |
-44.04 |
-281.83 |
-115.52 |
11:15 |
-44.04 |
-281.83 |
-115.62 |
11:14 |
-44.04 |
-281.83 |
-115.41 |
11:13 |
-44.04 |
-279.94 |
-115.86 |
11:12 |
-44.04 |
-279.94 |
-116.87 |
11:11 |
-44.04 |
-279.94 |
-116.83 |
11:10 |
-44.04 |
-279.94 |
-116.83 |
11:09 |
-44.04 |
-271.29 |
-112.71 |
11:08 |
-44.04 |
-268.77 |
-112.72 |
11:07 |
-44.04 |
-268.77 |
-110.38 |
11:06 |
-44.04 |
-268.77 |
-110.38 |
11:05 |
-44.04 |
-271.35 |
-110.15 |
11:04 |
-44.04 |
-277.33 |
-109.22 |
11:03 |
-44.04 |
-270.39 |
-108.88 |
11:02 |
-44.04 |
-270.39 |
-108.90 |
11:01 |
-44.04 |
-270.39 |
-108.90 |
11:00 |
-44.04 |
-268.49 |
-108.31 |
10:59 |
-44.04 |
-268.49 |
-107.19 |
10:58 |
-44.04 |
-268.49 |
-107.30 |
10:57 |
-44.04 |
-268.49 |
-105.59 |
10:56 |
-44.04 |
-268.49 |
-105.38 |
10:55 |
-44.04 |
-268.49 |
-105.40 |
10:54 |
-44.04 |
-266.59 |
-105.29 |
10:53 |
-44.04 |
-266.59 |
-104.93 |
10:52 |
-44.04 |
-266.59 |
-104.97 |
10:51 |
-44.04 |
-266.59 |
-105.16 |
10:50 |
-44.04 |
-266.59 |
-105.06 |
10:49 |
-44.04 |
-264.69 |
-105.08 |
10:48 |
-44.04 |
-262.79 |
-105.27 |
10:47 |
-44.04 |
-262.79 |
-102.61 |
10:46 |
-44.04 |
-262.79 |
-103.90 |
10:45 |
-44.04 |
-255.46 |
-102.94 |
10:44 |
-44.04 |
-255.46 |
-104.97 |
10:43 |
-20.96 |
-233.31 |
-100.01 |
10:42 |
-20.96 |
-233.31 |
-99.72 |
10:41 |
-6.35 |
-233.31 |
-98.47 |
10:40 |
-6.35 |
-233.31 |
-98.87 |
10:39 |
-6.35 |
-235.39 |
-96.29 |
10:38 |
-6.35 |
-235.39 |
-95.59 |
10:37 |
-6.35 |
-235.39 |
-95.40 |
10:36 |
-6.35 |
-235.39 |
-93.44 |
10:35 |
-6.35 |
-235.39 |
-94.99 |
10:34 |
-6.35 |
-228.72 |
-95.23 |
10:33 |
-6.35 |
-232.54 |
-94.81 |
10:32 |
-6.35 |
-232.54 |
-94.45 |
10:31 |
-6.35 |
-232.54 |
-93.78 |
10:30 |
-6.35 |
-232.54 |
-92.80 |
10:29 |
-6.35 |
-232.54 |
-91.85 |
10:28 |
-6.35 |
-232.54 |
-91.07 |
10:27 |
-6.35 |
-232.54 |
-90.00 |
10:26 |
-6.35 |
-220.00 |
-89.78 |
10:25 |
-6.35 |
-215.23 |
-89.76 |
10:24 |
-34.60 |
-215.23 |
-89.43 |
10:23 |
-34.60 |
-234.31 |
-98.40 |
10:22 |
-34.60 |
-234.31 |
-97.21 |
10:21 |
-34.60 |
-234.31 |
-97.21 |
10:20 |
-34.60 |
-236.21 |
-95.51 |
10:19 |
-34.60 |
-241.91 |
-94.06 |
10:18 |
-34.60 |
-241.91 |
-85.64 |
10:17 |
-34.60 |
-251.41 |
-97.12 |
10:16 |
-34.60 |
-253.37 |
-94.55 |
10:15 |
40.26 |
-217.10 |
-76.84 |
10:14 |
40.26 |
-217.10 |
-76.73 |
10:13 |
40.26 |
-213.30 |
-75.44 |
10:12 |
40.26 |
-213.30 |
-75.25 |
10:11 |
40.26 |
-209.18 |
-74.70 |
10:10 |
40.26 |
-209.18 |
-74.57 |
10:09 |
40.26 |
-209.18 |
-74.80 |
10:08 |
40.26 |
-213.91 |
-73.47 |
10:07 |
40.26 |
-211.46 |
-71.71 |
10:06 |
40.26 |
-211.46 |
-71.61 |
10:05 |
40.26 |
-210.67 |
-69.92 |
10:04 |
40.26 |
-207.55 |
-66.31 |
10:03 |
40.26 |
-204.07 |
-64.38 |
10:02 |
40.26 |
-201.17 |
-61.93 |
10:01 |
40.26 |
-186.69 |
-57.98 |
10:00 |
40.26 |
-176.12 |
-56.55 |
09:59 |
40.26 |
-175.68 |
-55.85 |
09:58 |
40.26 |
-170.91 |
-54.71 |
09:57 |
40.26 |
-163.28 |
-53.36 |
09:56 |
40.26 |
-124.81 |
-50.70 |
09:55 |
40.26 |
-124.81 |
-49.94 |
09:54 |
40.26 |
-124.81 |
-48.74 |
09:53 |
40.26 |
-113.83 |
-32.99 |
09:52 |
40.26 |
-116.96 |
-27.68 |
09:51 |
60.53 |
-129.05 |
-23.87 |
09:50 |
60.53 |
-129.05 |
-21.81 |
09:49 |
62.09 |
-126.92 |
-23.23 |
09:48 |
62.09 |
-126.92 |
-20.54 |
09:47 |
62.09 |
-131.16 |
-22.14 |
09:46 |
62.09 |
-131.16 |
-19.14 |
09:45 |
50.47 |
-133.07 |
-13.42 |
09:44 |
50.47 |
-133.74 |
-15.89 |
09:43 |
50.47 |
-127.95 |
-19.01 |
09:42 |
50.47 |
-110.69 |
-16.89 |
09:41 |
31.81 |
-98.60 |
-16.50 |
09:40 |
31.81 |
-96.70 |
-16.54 |
09:39 |
123.46 |
-79.26 |
-14.06 |
09:38 |
103.47 |
-72.50 |
-12.64 |
09:37 |
51.99 |
-29.96 |
1.94 |
09:36 |
51.99 |
-31.47 |
2.89 |
09:35 |
51.99 |
-31.48 |
-0.81 |
09:34 |
51.99 |
-29.11 |
0.72 |
09:33 |
51.99 |
-26.73 |
3.35 |
09:32 |
51.99 |
-30.58 |
-2.82 |
09:31 |
0.00 |
-38.37 |
-19.74 |
09:30 |
0.00 |
0.00 |
-3.90 |
|
大单资金:-504.53万元 |
成交额占比:-15.61% |
中单资金:-317.17万元 |
成交额占比:-9.81% |
小单资金:-121.47万元 |
成交额占比:-3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
1.90 |
-0.52% |
-396.44 |
244.47 |
-16.02 |
-0.99% |
-285.12 |
-17.66% |
-95.30 |
-5.90% |
20241120 |
1.91 |
1.06% |
895.52 |
-779.99 |
347.89 |
7.70% |
271.43 |
6.01% |
276.20 |
6.11% |
20241119 |
1.89 |
-1.05% |
-1084.30 |
-1719.99 |
-559.39 |
-7.88% |
-249.42 |
-3.51% |
-275.49 |
-3.88% |
20241118 |
1.91 |
2.14% |
972.18 |
-2787.26 |
493.31 |
5.77% |
368.98 |
4.32% |
109.89 |
1.29% |
20241115 |
1.87 |
-2.09% |
-1454.84 |
-5104.92 |
-21.32 |
-0.37% |
-1071.59 |
-18.53% |
-361.93 |
-6.26% |
20241114 |
1.91 |
-3.05% |
-1822.67 |
-5848.71 |
-1040.48 |
-20.86% |
-513.70 |
-10.30% |
-268.49 |
-5.38% |
20241113 |
1.97 |
-1.50% |
-666.13 |
-4431.30 |
-592.11 |
-8.29% |
68.40 |
0.96% |
-142.42 |
-1.99% |
20241112 |
2.00 |
-1.48% |
-2722.45 |
-5655.90 |
-1626.66 |
-18.01% |
-1004.98 |
-11.13% |
-90.81 |
-1.01% |
20241111 |
2.03 |
-2.87% |
-2679.85 |
-2998.28 |
-1824.35 |
-17.68% |
-812.35 |
-7.87% |
-43.15 |
-0.42% |
20241108 |
2.09 |
-0.95% |
-1598.94 |
-7630.28 |
-765.11 |
-5.39% |
-991.17 |
-6.99% |
157.34 |
1.11% |
20241107 |
2.11 |
1.93% |
2251.47 |
-886.80 |
376.93 |
1.93% |
1354.03 |
6.95% |
520.51 |
2.67% |
20241106 |
2.07 |
-1.90% |
-3043.79 |
3648.09 |
-1816.71 |
-10.54% |
-948.62 |
-5.50% |
-278.46 |
-1.62% |
20241105 |
2.11 |
2.93% |
1005.06 |
6015.52 |
1030.96 |
4.15% |
215.15 |
0.87% |
-241.05 |
-0.97% |
20241104 |
2.05 |
-9.29% |
-458.63 |
778.25 |
-6456.35 |
-20.19% |
3325.33 |
10.40% |
2672.39 |
8.36% |
20241101 |
2.26 |
10.24% |
5487.54 |
6993.21 |
5978.37 |
15.61% |
-384.79 |
-1.00% |
-106.04 |
-0.28% |
20241031 |
2.05 |
6.22% |
4842.51 |
1718.50 |
4911.82 |
22.38% |
128.19 |
0.58% |
-197.50 |
-0.90% |
20241030 |
1.93 |
4.89% |
1949.77 |
-3018.98 |
550.72 |
3.60% |
1401.88 |
9.17% |
-2.83 |
-0.02% |
20241029 |
1.84 |
-1.60% |
-2942.51 |
-2899.44 |
-4206.31 |
-17.54% |
397.07 |
1.66% |
866.73 |
3.62% |
20241028 |
1.87 |
10.00% |
273.94 |
1419.49 |
-241.39 |
-2.38% |
570.57 |
5.63% |
-55.24 |
-0.54% |
20241025 |
1.70 |
2.41% |
1016.62 |
1333.92 |
703.66 |
13.78% |
234.71 |
4.60% |
78.25 |
1.53% |
20241024 |
1.66 |
0.00% |
174.97 |
592.78 |
174.34 |
11.39% |
-2.62 |
-0.17% |
3.25 |
0.21% |
20241023 |
1.66 |
1.84% |
952.01 |
-57.08 |
670.26 |
17.26% |
237.39 |
6.11% |
44.36 |
1.14% |
20241022 |
1.63 |
0.62% |
406.64 |
200.34 |
112.62 |
5.22% |
199.71 |
9.26% |
94.31 |
4.37% |
20241021 |
1.62 |
-0.61% |
-777.95 |
-404.20 |
-326.96 |
-13.74% |
-298.93 |
-12.56% |
-152.06 |
-6.39% |
20241018 |
1.63 |
1.24% |
-238.42 |
28.12 |
-37.48 |
-1.15% |
-193.00 |
-5.95% |
-7.94 |
-0.24% |
20241017 |
1.61 |
-3.01% |
-817.64 |
-400.02 |
-475.52 |
-15.84% |
-261.25 |
-8.70% |
-80.87 |
-2.69% |
20241016 |
1.66 |
3.11% |
1368.97 |
222.14 |
927.68 |
22.33% |
373.74 |
9.00% |
67.55 |
1.63% |
20241015 |
1.61 |
-2.42% |
-712.27 |
-1683.95 |
-491.92 |
-22.44% |
-215.38 |
-9.82% |
-4.97 |
-0.23% |
20241014 |
1.65 |
1.85% |
195.88 |
-2360.38 |
105.36 |
4.02% |
134.50 |
5.13% |
-43.98 |
-1.68% |
20241011 |
1.62 |
-2.99% |
-966.53 |
-2002.23 |
-465.62 |
-14.39% |
-414.38 |
-12.81% |
-86.53 |
-2.67% |
600569安阳钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600569安阳钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600569安阳钢铁 小单资金流向:成交单小于1万股或5万元。
如何看安阳钢铁[600569]资金流向的流入和流出呢?什么是安阳钢铁[600569]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安阳钢铁[600569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安阳钢铁[600569]资金流向的计算方法不同,所以数据会有不一致的情况。
|