002702海欣食品 今日实时资金流向 |
15:00 |
755.14 |
627.70 |
245.55 |
14:59 |
755.14 |
633.74 |
267.92 |
14:58 |
755.14 |
633.74 |
267.92 |
14:57 |
755.14 |
633.74 |
267.63 |
14:56 |
755.14 |
628.16 |
263.87 |
14:55 |
755.14 |
584.25 |
264.99 |
14:54 |
755.14 |
586.76 |
265.10 |
14:53 |
755.14 |
586.76 |
267.37 |
14:52 |
755.14 |
583.61 |
269.88 |
14:51 |
755.14 |
583.61 |
267.36 |
14:50 |
628.80 |
581.08 |
262.41 |
14:49 |
628.80 |
595.21 |
265.58 |
14:48 |
628.80 |
604.15 |
269.85 |
14:47 |
628.80 |
611.82 |
278.01 |
14:46 |
628.80 |
631.60 |
278.41 |
14:45 |
628.80 |
615.26 |
273.82 |
14:44 |
628.80 |
615.26 |
272.15 |
14:43 |
652.41 |
629.26 |
275.29 |
14:42 |
652.41 |
629.26 |
275.29 |
14:41 |
652.41 |
634.92 |
277.55 |
14:40 |
652.41 |
634.92 |
271.80 |
14:39 |
652.41 |
641.16 |
274.15 |
14:38 |
652.41 |
640.22 |
273.02 |
14:37 |
652.41 |
644.84 |
267.11 |
14:36 |
470.58 |
583.05 |
267.04 |
14:35 |
239.56 |
577.14 |
265.20 |
14:34 |
239.56 |
577.14 |
268.66 |
14:33 |
278.93 |
534.12 |
261.67 |
14:32 |
278.93 |
534.12 |
262.76 |
14:31 |
278.93 |
534.12 |
262.82 |
14:30 |
341.33 |
539.42 |
261.09 |
14:29 |
341.33 |
539.42 |
266.89 |
14:28 |
341.33 |
539.42 |
266.39 |
14:27 |
341.33 |
539.42 |
265.73 |
14:26 |
341.33 |
539.42 |
265.92 |
14:25 |
341.33 |
539.42 |
265.26 |
14:24 |
341.33 |
539.42 |
266.48 |
14:23 |
341.33 |
539.42 |
264.50 |
14:22 |
341.33 |
539.42 |
265.94 |
14:21 |
341.33 |
539.42 |
265.72 |
14:20 |
341.33 |
539.42 |
264.90 |
14:19 |
280.04 |
509.78 |
251.73 |
14:18 |
280.04 |
509.78 |
250.63 |
14:17 |
280.04 |
509.78 |
249.79 |
14:16 |
280.04 |
509.78 |
249.75 |
14:15 |
233.24 |
509.78 |
251.37 |
14:14 |
233.24 |
506.66 |
250.84 |
14:13 |
233.24 |
506.66 |
252.20 |
14:12 |
233.24 |
495.49 |
250.99 |
14:11 |
233.24 |
507.56 |
249.83 |
14:10 |
233.24 |
507.56 |
249.83 |
14:09 |
233.24 |
507.56 |
251.32 |
14:08 |
233.24 |
507.56 |
250.54 |
14:07 |
233.24 |
507.56 |
247.95 |
14:06 |
233.24 |
512.25 |
248.79 |
14:05 |
233.24 |
512.25 |
248.70 |
14:04 |
233.24 |
512.25 |
250.19 |
14:03 |
233.24 |
512.25 |
250.22 |
14:02 |
233.24 |
512.25 |
249.38 |
14:01 |
233.24 |
512.25 |
249.60 |
14:00 |
233.24 |
512.25 |
245.38 |
13:59 |
233.24 |
512.25 |
244.07 |
13:58 |
233.24 |
512.25 |
244.63 |
13:57 |
233.24 |
516.18 |
246.44 |
13:56 |
233.24 |
516.18 |
245.47 |
13:55 |
233.24 |
516.18 |
244.84 |
13:54 |
233.24 |
516.18 |
242.05 |
13:53 |
233.24 |
531.53 |
265.05 |
13:52 |
233.24 |
531.53 |
265.42 |
13:51 |
233.24 |
531.53 |
265.39 |
13:50 |
233.24 |
531.53 |
265.57 |
13:49 |
233.24 |
536.21 |
265.07 |
13:48 |
233.24 |
536.21 |
259.22 |
13:47 |
233.24 |
536.21 |
259.37 |
13:46 |
233.24 |
536.21 |
259.69 |
13:45 |
233.24 |
536.21 |
257.43 |
13:44 |
233.24 |
547.71 |
287.94 |
13:43 |
233.24 |
557.85 |
288.72 |
13:42 |
233.24 |
557.85 |
290.16 |
13:41 |
233.24 |
557.85 |
291.63 |
13:40 |
233.24 |
557.85 |
291.69 |
13:39 |
233.24 |
557.85 |
291.79 |
13:38 |
233.24 |
560.98 |
293.67 |
13:37 |
233.24 |
560.98 |
293.73 |
13:36 |
233.24 |
560.98 |
295.39 |
13:35 |
233.24 |
560.98 |
295.67 |
13:34 |
233.24 |
560.98 |
297.14 |
13:33 |
233.24 |
560.98 |
294.91 |
13:32 |
233.24 |
544.84 |
285.64 |
13:31 |
233.24 |
544.84 |
284.50 |
13:30 |
233.24 |
519.02 |
273.38 |
13:29 |
233.24 |
522.20 |
269.56 |
13:28 |
233.24 |
522.20 |
269.53 |
13:27 |
233.24 |
522.20 |
268.62 |
13:26 |
233.24 |
522.20 |
268.25 |
13:25 |
233.24 |
534.28 |
268.12 |
13:24 |
233.24 |
537.41 |
269.91 |
13:23 |
233.24 |
537.41 |
265.63 |
13:22 |
233.24 |
537.41 |
263.81 |
13:21 |
233.24 |
537.41 |
263.56 |
13:20 |
233.24 |
537.41 |
264.34 |
13:19 |
233.24 |
537.41 |
262.46 |
13:18 |
233.24 |
502.52 |
259.84 |
13:17 |
233.24 |
502.52 |
260.12 |
13:16 |
233.24 |
502.52 |
259.68 |
13:15 |
233.24 |
490.25 |
258.33 |
13:14 |
233.24 |
490.25 |
259.42 |
13:13 |
233.24 |
490.25 |
259.86 |
13:12 |
233.24 |
493.73 |
259.23 |
13:11 |
233.24 |
496.92 |
263.11 |
13:10 |
233.24 |
496.92 |
264.21 |
13:09 |
233.24 |
496.91 |
260.79 |
13:08 |
233.24 |
530.84 |
312.37 |
13:07 |
233.24 |
537.10 |
315.60 |
13:06 |
233.24 |
537.10 |
315.41 |
13:05 |
233.24 |
525.61 |
313.80 |
13:04 |
233.24 |
525.61 |
312.98 |
13:03 |
233.24 |
528.84 |
314.05 |
13:02 |
199.20 |
520.73 |
318.82 |
13:01 |
199.20 |
520.73 |
314.92 |
11:30 |
199.20 |
511.57 |
299.91 |
11:29 |
199.20 |
511.57 |
323.93 |
11:28 |
199.20 |
511.57 |
324.71 |
11:27 |
199.20 |
511.57 |
322.11 |
11:26 |
199.20 |
511.57 |
319.32 |
11:25 |
199.20 |
511.57 |
313.47 |
11:24 |
199.20 |
511.57 |
314.06 |
11:23 |
199.20 |
511.57 |
314.09 |
11:22 |
199.20 |
508.44 |
313.59 |
11:21 |
199.20 |
508.44 |
312.98 |
11:20 |
199.20 |
508.44 |
309.22 |
11:19 |
199.20 |
508.44 |
305.62 |
11:18 |
199.20 |
508.44 |
305.59 |
11:17 |
199.20 |
508.44 |
305.03 |
11:16 |
176.33 |
470.00 |
301.48 |
11:15 |
176.33 |
470.00 |
303.38 |
11:14 |
176.33 |
470.00 |
303.78 |
11:13 |
176.33 |
470.00 |
303.88 |
11:12 |
176.33 |
470.00 |
301.85 |
11:11 |
176.33 |
470.00 |
301.54 |
11:10 |
176.33 |
470.00 |
301.35 |
11:09 |
176.33 |
470.00 |
303.15 |
11:08 |
176.33 |
470.00 |
303.80 |
11:07 |
176.33 |
470.00 |
302.95 |
11:06 |
176.33 |
470.00 |
301.24 |
11:05 |
176.33 |
470.00 |
301.24 |
11:04 |
176.33 |
466.16 |
302.11 |
11:03 |
176.33 |
466.16 |
302.11 |
11:02 |
176.33 |
472.15 |
318.70 |
11:01 |
176.33 |
467.80 |
318.14 |
11:00 |
176.33 |
456.85 |
302.16 |
10:59 |
176.33 |
456.85 |
303.03 |
10:58 |
176.33 |
461.40 |
308.62 |
10:57 |
176.33 |
461.40 |
305.70 |
10:56 |
176.33 |
461.40 |
304.33 |
10:55 |
152.51 |
422.03 |
292.74 |
10:54 |
152.51 |
422.03 |
295.54 |
10:53 |
152.51 |
416.97 |
286.73 |
10:52 |
132.42 |
416.39 |
289.77 |
10:51 |
132.42 |
438.45 |
296.05 |
10:50 |
132.42 |
438.45 |
298.97 |
10:49 |
132.42 |
442.46 |
297.04 |
10:48 |
132.42 |
446.73 |
305.96 |
10:47 |
132.42 |
446.73 |
305.62 |
10:46 |
132.42 |
450.60 |
307.65 |
10:45 |
132.42 |
450.60 |
311.48 |
10:44 |
132.42 |
458.56 |
309.13 |
10:43 |
132.42 |
461.71 |
303.08 |
10:42 |
132.42 |
464.83 |
301.08 |
10:41 |
132.42 |
467.95 |
296.32 |
10:40 |
132.42 |
467.95 |
290.54 |
10:39 |
132.42 |
467.95 |
288.95 |
10:38 |
110.74 |
462.92 |
287.31 |
10:37 |
110.74 |
462.92 |
287.84 |
10:36 |
110.74 |
474.33 |
286.95 |
10:35 |
110.74 |
470.27 |
286.89 |
10:34 |
110.74 |
475.81 |
284.73 |
10:33 |
110.74 |
454.06 |
286.26 |
10:32 |
110.74 |
460.37 |
292.46 |
10:31 |
110.74 |
460.37 |
311.02 |
10:30 |
110.74 |
458.02 |
311.26 |
10:29 |
134.22 |
468.66 |
329.73 |
10:28 |
134.22 |
456.13 |
324.71 |
10:27 |
134.22 |
456.13 |
324.77 |
10:26 |
134.22 |
481.19 |
322.33 |
10:25 |
134.22 |
485.08 |
319.55 |
10:24 |
134.22 |
475.81 |
334.49 |
10:23 |
115.32 |
405.34 |
323.83 |
10:22 |
115.32 |
415.23 |
324.04 |
10:21 |
115.32 |
406.84 |
321.31 |
10:20 |
115.32 |
399.12 |
306.80 |
10:19 |
115.32 |
384.59 |
302.86 |
10:18 |
97.52 |
348.75 |
286.16 |
10:17 |
97.52 |
348.75 |
288.11 |
10:16 |
97.52 |
338.02 |
274.94 |
10:15 |
97.52 |
305.94 |
253.44 |
10:14 |
97.52 |
298.99 |
241.97 |
10:13 |
78.27 |
265.78 |
233.32 |
10:12 |
78.27 |
265.78 |
232.10 |
10:11 |
78.27 |
248.47 |
235.88 |
10:10 |
49.81 |
231.78 |
242.50 |
10:09 |
49.81 |
194.52 |
242.27 |
10:08 |
49.81 |
194.52 |
241.04 |
10:07 |
49.81 |
216.47 |
260.96 |
10:06 |
80.61 |
212.37 |
256.85 |
10:05 |
80.61 |
201.77 |
243.02 |
10:04 |
34.36 |
147.51 |
214.98 |
10:03 |
34.36 |
125.76 |
198.46 |
10:02 |
-20.28 |
109.48 |
165.09 |
10:01 |
-20.28 |
105.90 |
154.71 |
10:00 |
-50.11 |
60.26 |
126.24 |
09:59 |
-50.11 |
60.26 |
124.67 |
09:58 |
-50.11 |
60.26 |
119.34 |
09:57 |
-50.11 |
39.49 |
104.77 |
09:56 |
-50.11 |
36.24 |
97.75 |
09:55 |
-50.11 |
36.24 |
88.17 |
09:54 |
-50.11 |
26.97 |
70.32 |
09:53 |
-50.11 |
26.97 |
68.80 |
09:52 |
-50.11 |
26.97 |
68.22 |
09:51 |
-50.11 |
37.12 |
68.85 |
09:50 |
-50.11 |
37.12 |
52.54 |
09:49 |
-50.11 |
38.67 |
69.68 |
09:48 |
-50.11 |
38.67 |
72.50 |
09:47 |
-50.11 |
38.67 |
72.56 |
09:46 |
-50.11 |
35.03 |
56.46 |
09:45 |
-31.93 |
-4.78 |
14.40 |
09:44 |
-31.93 |
-4.78 |
8.01 |
09:43 |
-31.93 |
-4.78 |
6.37 |
09:42 |
-31.93 |
-18.22 |
5.86 |
09:41 |
-31.93 |
-18.22 |
4.50 |
09:40 |
-31.93 |
-12.82 |
17.83 |
09:39 |
-31.93 |
18.45 |
52.52 |
09:38 |
-31.93 |
18.45 |
53.98 |
09:37 |
-31.93 |
24.85 |
51.94 |
09:36 |
-31.93 |
39.16 |
49.37 |
09:35 |
-52.18 |
36.08 |
40.78 |
09:34 |
-52.18 |
40.41 |
41.59 |
09:33 |
-33.76 |
41.87 |
30.50 |
09:32 |
-66.27 |
11.94 |
12.60 |
09:31 |
-24.08 |
1.49 |
-9.33 |
09:30 |
0.00 |
0.00 |
2.00 |
|
大单资金:755.14万元 |
成交额占比:13.08% |
中单资金:627.70万元 |
成交额占比:10.88% |
小单资金:245.55万元 |
成交额占比:4.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
3.12 |
4.70% |
1010.68 |
189.25 |
199.20 |
5.87% |
511.57 |
15.08% |
299.91 |
8.84% |
20240918 |
2.98 |
0.34% |
585.56 |
-61.58 |
843.55 |
18.32% |
151.07 |
3.28% |
-409.06 |
-8.88% |
20240913 |
2.97 |
-3.26% |
-815.22 |
-893.50 |
-639.59 |
-21.37% |
-57.04 |
-1.91% |
-118.59 |
-3.96% |
20240912 |
3.07 |
-0.32% |
-446.80 |
-571.70 |
-128.84 |
-8.03% |
-168.84 |
-10.52% |
-149.12 |
-9.29% |
20240911 |
3.08 |
-1.91% |
-565.52 |
-349.18 |
-85.07 |
-4.93% |
-275.76 |
-15.97% |
-204.69 |
-11.86% |
20240910 |
3.14 |
-0.32% |
-387.93 |
-413.72 |
-51.63 |
-2.01% |
-38.45 |
-1.50% |
-297.85 |
-11.61% |
20240909 |
3.15 |
2.61% |
388.94 |
-542.37 |
11.63 |
0.39% |
226.45 |
7.68% |
150.86 |
5.12% |
20240906 |
3.07 |
-1.92% |
-643.42 |
-659.99 |
-317.79 |
-16.74% |
-187.35 |
-9.87% |
-138.28 |
-7.29% |
20240905 |
3.13 |
1.62% |
304.60 |
-207.68 |
93.68 |
4.95% |
200.74 |
10.61% |
10.18 |
0.54% |
20240904 |
3.08 |
-0.96% |
-397.90 |
-232.12 |
-149.61 |
-7.18% |
-173.89 |
-8.34% |
-74.40 |
-3.57% |
20240903 |
3.11 |
-0.64% |
-118.19 |
-62.94 |
-180.28 |
-7.30% |
188.24 |
7.62% |
-126.15 |
-5.11% |
20240902 |
3.13 |
-2.19% |
-917.88 |
16.00 |
-105.99 |
-4.17% |
-343.07 |
-13.51% |
-468.82 |
-18.46% |
20240830 |
3.20 |
2.56% |
443.77 |
-98.61 |
134.52 |
3.67% |
112.32 |
3.06% |
196.93 |
5.37% |
20240829 |
3.12 |
0.32% |
-64.45 |
-178.59 |
69.24 |
3.24% |
-77.99 |
-3.65% |
-55.70 |
-2.60% |
20240828 |
3.11 |
1.30% |
344.82 |
-770.23 |
19.57 |
0.88% |
110.06 |
4.97% |
215.19 |
9.72% |
20240827 |
3.07 |
-1.29% |
-210.72 |
-1324.45 |
-101.34 |
-4.85% |
-72.49 |
-3.47% |
-36.89 |
-1.77% |
20240826 |
3.11 |
2.98% |
797.23 |
-1995.65 |
-220.60 |
-6.12% |
277.61 |
7.70% |
740.22 |
20.52% |
20240823 |
3.02 |
-1.63% |
29.83 |
-2288.83 |
54.54 |
1.59% |
-13.32 |
-0.39% |
-11.39 |
-0.33% |
20240822 |
3.07 |
-1.29% |
-573.70 |
-2960.66 |
-522.40 |
-17.97% |
-210.24 |
-7.23% |
158.94 |
5.47% |
20240821 |
3.11 |
-2.81% |
-545.45 |
-2273.06 |
-534.65 |
-16.13% |
-73.41 |
-2.21% |
62.61 |
1.89% |
20240820 |
3.20 |
-2.44% |
-876.43 |
-1825.81 |
-772.54 |
-27.17% |
-64.39 |
-2.26% |
-39.50 |
-1.39% |
20240819 |
3.28 |
-0.91% |
-476.18 |
-1076.06 |
-513.78 |
-17.23% |
-72.70 |
-2.44% |
110.30 |
3.70% |
20240816 |
3.31 |
-2.65% |
-1156.38 |
-548.35 |
-617.29 |
-18.83% |
-394.91 |
-12.05% |
-144.18 |
-4.40% |
20240815 |
3.40 |
-0.29% |
208.19 |
-257.18 |
165.20 |
5.00% |
-36.01 |
-1.09% |
79.00 |
2.39% |
20240814 |
3.41 |
-1.73% |
-451.75 |
-325.84 |
-87.40 |
-5.02% |
-110.39 |
-6.34% |
-253.96 |
-14.57% |
20240813 |
3.47 |
0.29% |
-134.44 |
-267.46 |
-22.79 |
-1.22% |
-177.71 |
-9.53% |
66.06 |
3.54% |
20240812 |
3.46 |
-1.42% |
-195.52 |
415.72 |
13.93 |
0.65% |
-141.37 |
-6.57% |
-68.08 |
-3.16% |
20240809 |
3.51 |
-2.23% |
-480.41 |
226.52 |
-326.12 |
-8.87% |
-398.27 |
-10.83% |
243.98 |
6.63% |
20240808 |
3.59 |
1.70% |
787.35 |
397.81 |
96.54 |
1.72% |
387.36 |
6.91% |
303.45 |
5.41% |
20240807 |
3.53 |
0.28% |
-275.40 |
142.14 |
-29.02 |
-0.84% |
-187.61 |
-5.41% |
-58.77 |
-1.69% |
002702海欣食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向:成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢?什么是海欣食品[002702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海欣食品[002702]资金流向的计算方法不同,所以数据会有不一致的情况。
|