| 002702海欣食品 今日实时资金流向 |
| 15:00 |
-2052.37 |
-3094.29 |
0.00 |
| 14:59 |
-1985.54 |
-3025.56 |
0.00 |
| 14:58 |
-1985.54 |
-3025.56 |
0.00 |
| 14:57 |
-1985.54 |
-3025.56 |
0.00 |
| 14:56 |
-1985.54 |
-3050.74 |
0.00 |
| 14:55 |
-2195.47 |
-3045.28 |
0.00 |
| 14:54 |
-2130.69 |
-3079.41 |
0.00 |
| 14:53 |
-2207.19 |
-3082.82 |
0.00 |
| 14:52 |
-2207.19 |
-3035.91 |
0.00 |
| 14:51 |
-2207.19 |
-3038.68 |
0.00 |
| 14:50 |
-2207.19 |
-3039.10 |
0.00 |
| 14:49 |
-2171.03 |
-2971.20 |
0.00 |
| 14:48 |
-2171.03 |
-2966.22 |
0.00 |
| 14:47 |
-2171.03 |
-2928.98 |
0.00 |
| 14:46 |
-2113.22 |
-2848.53 |
0.00 |
| 14:45 |
-2251.49 |
-2797.04 |
0.00 |
| 14:44 |
-2251.49 |
-2811.44 |
0.00 |
| 14:43 |
-2300.59 |
-2802.60 |
0.00 |
| 14:42 |
-2300.59 |
-2813.63 |
0.00 |
| 14:41 |
-2300.59 |
-2812.06 |
0.00 |
| 14:40 |
-2329.99 |
-2835.16 |
0.00 |
| 14:39 |
-2329.99 |
-2813.59 |
0.00 |
| 14:38 |
-2329.99 |
-2781.76 |
0.00 |
| 14:37 |
-2329.99 |
-2759.12 |
0.00 |
| 14:36 |
-2329.99 |
-2719.61 |
0.00 |
| 14:35 |
-2281.09 |
-2703.76 |
0.00 |
| 14:34 |
-2224.40 |
-2728.21 |
0.00 |
| 14:33 |
-2224.40 |
-2749.97 |
0.00 |
| 14:32 |
-2224.40 |
-2730.13 |
0.00 |
| 14:31 |
-2224.40 |
-2737.48 |
0.00 |
| 14:30 |
-2224.40 |
-2759.09 |
0.00 |
| 14:29 |
-2224.40 |
-2761.65 |
0.00 |
| 14:28 |
-2224.40 |
-2765.61 |
0.00 |
| 14:27 |
-2224.40 |
-2757.75 |
0.00 |
| 14:26 |
-2224.40 |
-2781.03 |
0.00 |
| 14:25 |
-2224.40 |
-2756.64 |
0.00 |
| 14:24 |
-2224.40 |
-2688.41 |
0.00 |
| 14:23 |
-2257.16 |
-2683.35 |
0.00 |
| 14:22 |
-2257.16 |
-2671.39 |
0.00 |
| 14:21 |
-2257.16 |
-2684.25 |
0.00 |
| 14:20 |
-2208.21 |
-2671.40 |
0.00 |
| 14:19 |
-2156.04 |
-2753.96 |
0.00 |
| 14:18 |
-2156.04 |
-2758.85 |
0.00 |
| 14:17 |
-2156.04 |
-2770.19 |
0.00 |
| 14:16 |
-2156.04 |
-2776.46 |
0.00 |
| 14:15 |
-2156.04 |
-2771.38 |
0.00 |
| 14:14 |
-2156.04 |
-2770.99 |
0.00 |
| 14:13 |
-2156.04 |
-2759.32 |
0.00 |
| 14:12 |
-2156.04 |
-2759.33 |
0.00 |
| 14:11 |
-2156.04 |
-2742.19 |
0.00 |
| 14:10 |
-2156.04 |
-2729.55 |
0.00 |
| 14:09 |
-2107.34 |
-2683.04 |
0.00 |
| 14:08 |
-2107.34 |
-2657.69 |
0.00 |
| 14:07 |
-1995.49 |
-2607.19 |
0.00 |
| 14:06 |
-1995.49 |
-2575.81 |
0.00 |
| 14:05 |
-1995.49 |
-2530.20 |
0.00 |
| 14:04 |
-1995.49 |
-2458.03 |
0.00 |
| 14:03 |
-1995.49 |
-2409.71 |
0.00 |
| 14:02 |
-1995.49 |
-2345.80 |
0.00 |
| 14:01 |
-1964.91 |
-2314.44 |
0.00 |
| 14:00 |
-1935.51 |
-2305.15 |
0.00 |
| 13:59 |
-1935.51 |
-2292.56 |
0.00 |
| 13:58 |
-1935.51 |
-2297.57 |
0.00 |
| 13:57 |
-1935.51 |
-2319.50 |
0.00 |
| 13:56 |
-1903.45 |
-2311.19 |
0.00 |
| 13:55 |
-1903.45 |
-2261.70 |
0.00 |
| 13:54 |
-1821.28 |
-2176.99 |
0.00 |
| 13:53 |
-1791.62 |
-2059.51 |
0.00 |
| 13:52 |
-1753.03 |
-2034.12 |
0.00 |
| 13:51 |
-1610.35 |
-1983.92 |
0.00 |
| 13:50 |
-1579.89 |
-1983.93 |
0.00 |
| 13:49 |
-1579.89 |
-1973.05 |
0.00 |
| 13:48 |
-1579.89 |
-1951.21 |
0.00 |
| 13:47 |
-1579.89 |
-1943.30 |
0.00 |
| 13:46 |
-1579.89 |
-1964.12 |
0.00 |
| 13:45 |
-1549.54 |
-1930.03 |
0.00 |
| 13:44 |
-1549.54 |
-1967.49 |
0.00 |
| 13:43 |
-1549.54 |
-1959.64 |
0.00 |
| 13:42 |
-1549.54 |
-1959.64 |
0.00 |
| 13:41 |
-1549.54 |
-1971.12 |
0.00 |
| 13:40 |
-1549.54 |
-1949.96 |
0.00 |
| 13:39 |
-1549.54 |
-1917.46 |
0.00 |
| 13:38 |
-1549.54 |
-1917.92 |
0.00 |
| 13:37 |
-1543.80 |
-1885.65 |
0.00 |
| 13:36 |
-1391.66 |
-1811.81 |
0.00 |
| 13:35 |
-1391.66 |
-1806.58 |
0.00 |
| 13:34 |
-1391.66 |
-1806.58 |
0.00 |
| 13:33 |
-1391.66 |
-1788.21 |
0.00 |
| 13:32 |
-1391.66 |
-1801.05 |
0.00 |
| 13:31 |
-1391.66 |
-1779.46 |
0.00 |
| 13:30 |
-1391.66 |
-1766.09 |
0.00 |
| 13:29 |
-1193.53 |
-1783.25 |
0.00 |
| 13:28 |
-1193.53 |
-1780.00 |
0.00 |
| 13:27 |
-1152.52 |
-1710.69 |
0.00 |
| 13:26 |
-1082.77 |
-1703.57 |
0.00 |
| 13:25 |
-1082.77 |
-1681.34 |
0.00 |
| 13:24 |
-1082.77 |
-1682.91 |
0.00 |
| 13:23 |
-1082.77 |
-1682.91 |
0.00 |
| 13:22 |
-1082.77 |
-1679.26 |
0.00 |
| 13:21 |
-1082.77 |
-1667.48 |
0.00 |
| 13:20 |
-1082.77 |
-1604.45 |
0.00 |
| 13:19 |
-1044.40 |
-1588.20 |
0.00 |
| 13:18 |
-1044.40 |
-1559.25 |
0.00 |
| 13:17 |
-1019.32 |
-1550.60 |
0.00 |
| 13:16 |
-986.55 |
-1552.22 |
0.00 |
| 13:15 |
-986.55 |
-1552.22 |
0.00 |
| 13:14 |
-986.55 |
-1550.27 |
0.00 |
| 13:13 |
-986.55 |
-1652.33 |
0.00 |
| 13:12 |
-918.05 |
-1617.93 |
0.00 |
| 13:11 |
-918.05 |
-1608.26 |
0.00 |
| 13:10 |
-918.05 |
-1602.46 |
0.00 |
| 13:09 |
-918.05 |
-1544.15 |
0.00 |
| 13:08 |
-918.05 |
-1498.94 |
0.00 |
| 13:07 |
-918.05 |
-1499.78 |
0.00 |
| 13:06 |
-918.05 |
-1471.94 |
0.00 |
| 13:05 |
-918.05 |
-1485.95 |
0.00 |
| 13:04 |
-957.20 |
-1588.12 |
0.00 |
| 13:03 |
-957.20 |
-1587.04 |
0.00 |
| 13:02 |
-926.78 |
-1560.07 |
0.00 |
| 13:01 |
-926.78 |
-1548.75 |
0.00 |
| 11:30 |
-926.78 |
-1548.23 |
0.00 |
| 11:29 |
-926.78 |
-1511.45 |
0.00 |
| 11:28 |
-856.56 |
-1535.61 |
0.00 |
| 11:27 |
-856.56 |
-1517.27 |
0.00 |
| 11:26 |
-856.56 |
-1523.94 |
0.00 |
| 11:25 |
-814.97 |
-1549.54 |
0.00 |
| 11:24 |
-814.97 |
-1549.54 |
0.00 |
| 11:23 |
-814.97 |
-1555.03 |
0.00 |
| 11:22 |
-814.97 |
-1600.00 |
0.00 |
| 11:21 |
-754.86 |
-1628.66 |
0.00 |
| 11:20 |
-754.86 |
-1637.66 |
0.00 |
| 11:19 |
-754.86 |
-1612.18 |
0.00 |
| 11:18 |
-754.86 |
-1800.88 |
0.00 |
| 11:17 |
-754.86 |
-1830.82 |
0.00 |
| 11:16 |
-754.86 |
-1856.66 |
0.00 |
| 11:15 |
-754.86 |
-1856.10 |
0.00 |
| 11:14 |
-804.61 |
-1872.45 |
0.00 |
| 11:13 |
-804.61 |
-1885.71 |
0.00 |
| 11:12 |
-841.62 |
-1868.03 |
0.00 |
| 11:11 |
-841.62 |
-1859.00 |
0.00 |
| 11:10 |
-841.62 |
-1848.38 |
0.00 |
| 11:09 |
-913.33 |
-1925.76 |
0.00 |
| 11:08 |
-913.33 |
-1918.15 |
0.00 |
| 11:07 |
-913.33 |
-1882.49 |
0.00 |
| 11:06 |
-913.33 |
-1884.22 |
0.00 |
| 11:05 |
-814.13 |
-1891.56 |
0.00 |
| 11:04 |
-814.13 |
-1891.67 |
0.00 |
| 11:03 |
-814.13 |
-1876.50 |
0.00 |
| 11:02 |
-814.13 |
-1886.44 |
0.00 |
| 11:01 |
-814.13 |
-1888.35 |
0.00 |
| 11:00 |
-907.37 |
-1978.27 |
0.00 |
| 10:59 |
-907.37 |
-1946.12 |
0.00 |
| 10:58 |
-863.80 |
-1917.07 |
0.00 |
| 10:57 |
-863.80 |
-1908.67 |
0.00 |
| 10:56 |
-863.80 |
-1902.40 |
0.00 |
| 10:55 |
-863.80 |
-1907.25 |
0.00 |
| 10:54 |
-863.80 |
-1897.17 |
0.00 |
| 10:53 |
-863.80 |
-1898.04 |
0.00 |
| 10:52 |
-900.87 |
-1858.72 |
0.00 |
| 10:51 |
-900.87 |
-1828.98 |
0.00 |
| 10:50 |
-900.87 |
-1843.90 |
0.00 |
| 10:49 |
-900.87 |
-1855.32 |
0.00 |
| 10:48 |
-868.65 |
-1793.59 |
0.00 |
| 10:47 |
-749.39 |
-1761.82 |
0.00 |
| 10:46 |
-780.53 |
-1752.62 |
0.00 |
| 10:45 |
-780.53 |
-1766.67 |
0.00 |
| 10:44 |
-780.53 |
-1773.97 |
0.00 |
| 10:43 |
-780.53 |
-1773.10 |
0.00 |
| 10:42 |
-780.53 |
-1744.09 |
0.00 |
| 10:41 |
-780.53 |
-1697.42 |
0.00 |
| 10:40 |
-719.42 |
-1702.37 |
0.00 |
| 10:39 |
-719.42 |
-1688.34 |
0.00 |
| 10:38 |
-657.77 |
-1668.29 |
0.00 |
| 10:37 |
-419.64 |
-1441.23 |
0.00 |
| 10:36 |
-419.64 |
-1364.24 |
0.00 |
| 10:35 |
-419.64 |
-1416.02 |
0.00 |
| 10:34 |
-419.64 |
-1420.99 |
0.00 |
| 10:33 |
-419.64 |
-1330.89 |
0.00 |
| 10:32 |
-419.64 |
-1276.86 |
0.00 |
| 10:31 |
-419.64 |
-1221.41 |
0.00 |
| 10:30 |
-419.64 |
-1234.85 |
0.00 |
| 10:29 |
-419.64 |
-1178.77 |
0.00 |
| 10:28 |
-419.64 |
-1180.01 |
0.00 |
| 10:27 |
-386.84 |
-1171.05 |
0.00 |
| 10:26 |
-315.28 |
-1153.77 |
0.00 |
| 10:25 |
-315.28 |
-1185.96 |
0.00 |
| 10:24 |
-384.85 |
-1174.98 |
0.00 |
| 10:23 |
-384.85 |
-1137.21 |
0.00 |
| 10:22 |
-350.94 |
-1099.38 |
0.00 |
| 10:21 |
-318.90 |
-1060.85 |
0.00 |
| 10:20 |
-245.52 |
-1020.41 |
0.00 |
| 10:19 |
-215.30 |
-990.30 |
0.00 |
| 10:18 |
-215.30 |
-896.07 |
0.00 |
| 10:17 |
-261.61 |
-917.49 |
0.00 |
| 10:16 |
-300.33 |
-880.41 |
0.00 |
| 10:15 |
-300.33 |
-857.41 |
0.00 |
| 10:14 |
-332.21 |
-857.17 |
0.00 |
| 10:13 |
-332.21 |
-748.56 |
0.00 |
| 10:12 |
-291.86 |
-710.66 |
0.00 |
| 10:11 |
-291.86 |
-644.49 |
0.00 |
| 10:10 |
-171.11 |
-636.99 |
0.00 |
| 10:09 |
-171.11 |
-628.34 |
0.00 |
| 10:08 |
-71.06 |
-633.69 |
0.00 |
| 10:07 |
-122.87 |
-659.83 |
0.00 |
| 10:06 |
-122.87 |
-642.39 |
0.00 |
| 10:05 |
-155.13 |
-603.52 |
0.00 |
| 10:04 |
-105.23 |
-618.45 |
0.00 |
| 10:03 |
-105.23 |
-571.40 |
0.00 |
| 10:02 |
-105.23 |
-443.90 |
0.00 |
| 10:01 |
-188.93 |
-535.26 |
0.00 |
| 10:00 |
-139.73 |
-461.67 |
0.00 |
| 09:59 |
-139.73 |
-502.82 |
0.00 |
| 09:58 |
-66.69 |
-537.05 |
0.00 |
| 09:57 |
-66.69 |
-501.66 |
0.00 |
| 09:56 |
-109.83 |
-387.39 |
0.00 |
| 09:55 |
-109.83 |
-370.82 |
0.00 |
| 09:54 |
-159.78 |
-409.53 |
0.00 |
| 09:53 |
-119.78 |
-428.52 |
0.00 |
| 09:52 |
-119.78 |
-404.39 |
0.00 |
| 09:51 |
-68.83 |
-384.68 |
0.00 |
| 09:50 |
-84.16 |
-433.33 |
0.00 |
| 09:49 |
-84.16 |
-408.13 |
0.00 |
| 09:48 |
-209.92 |
-404.46 |
0.00 |
| 09:47 |
-209.92 |
-450.83 |
0.00 |
| 09:46 |
-232.76 |
-490.75 |
0.00 |
| 09:45 |
-200.60 |
-423.37 |
0.00 |
| 09:44 |
-240.09 |
-428.75 |
0.00 |
| 09:43 |
-240.09 |
-396.88 |
0.00 |
| 09:42 |
-204.48 |
-317.77 |
0.00 |
| 09:41 |
-234.47 |
-254.96 |
0.00 |
| 09:40 |
-234.47 |
-209.76 |
0.00 |
| 09:39 |
-234.47 |
-67.80 |
0.00 |
| 09:38 |
-295.75 |
-99.21 |
0.00 |
| 09:37 |
-341.76 |
-105.75 |
0.00 |
| 09:36 |
-341.76 |
20.17 |
0.00 |
| 09:35 |
-123.36 |
-79.50 |
0.00 |
| 09:34 |
-130.43 |
-139.26 |
0.00 |
| 09:33 |
-190.09 |
-134.84 |
0.00 |
| 09:32 |
-135.16 |
-231.66 |
0.00 |
| 09:31 |
61.12 |
-76.30 |
0.00 |
| 09:30 |
312.44 |
43.66 |
0.00 |
|
| 大单资金：-2052.37万元 |
成交额占比：-5.48% |
| 中单资金：-3094.29万元 |
成交额占比：-8.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.89 |
-1.21% |
-5752.74 |
792.96 |
-2052.37 |
-5.48% |
-3094.29 |
-8.27% |
-606.08 |
-1.62% |
| 20241219 |
4.95 |
-8.50% |
-6857.69 |
-1753.25 |
-2025.63 |
-3.61% |
-1957.14 |
-3.48% |
-2874.92 |
-5.12% |
| 20241218 |
5.41 |
-9.98% |
14246.04 |
-8809.43 |
3166.65 |
11.48% |
4788.45 |
17.37% |
6290.94 |
22.81% |
| 20241217 |
6.01 |
-10.03% |
539.47 |
-16912.70 |
-1746.92 |
-11.77% |
125.75 |
0.85% |
2160.64 |
14.56% |
| 20241216 |
6.68 |
4.21% |
2490.68 |
-11467.04 |
3451.23 |
2.67% |
-1356.93 |
-1.05% |
396.38 |
0.31% |
| 20241213 |
6.41 |
-1.23% |
-9943.56 |
-16606.89 |
-4598.58 |
-3.25% |
-4082.99 |
-2.89% |
-1261.99 |
-0.89% |
| 20241212 |
6.49 |
10.00% |
-26571.91 |
-9693.82 |
-9081.81 |
-9.11% |
-11287.20 |
-11.32% |
-6202.90 |
-6.22% |
| 20241211 |
5.90 |
10.07% |
-12029.63 |
-857.33 |
-4936.62 |
-23.84% |
-4089.10 |
-19.74% |
-3003.91 |
-14.50% |
| 20241210 |
5.36 |
10.06% |
-2082.43 |
3836.63 |
3698.74 |
14.88% |
-2595.35 |
-10.44% |
-3185.82 |
-12.82% |
| 20241209 |
4.87 |
1.67% |
-1725.16 |
-520.95 |
-1688.62 |
-4.97% |
478.83 |
1.41% |
-515.37 |
-1.52% |
| 20241206 |
4.79 |
5.27% |
2874.57 |
1413.33 |
2314.49 |
6.55% |
1261.34 |
3.57% |
-701.26 |
-1.99% |
| 20241205 |
4.55 |
-0.22% |
-810.92 |
-503.06 |
-245.32 |
-2.13% |
-1059.76 |
-9.21% |
494.16 |
4.29% |
| 20241204 |
4.56 |
-0.87% |
-419.49 |
960.05 |
-242.66 |
-1.33% |
-487.56 |
-2.68% |
310.73 |
1.71% |
| 20241203 |
4.60 |
-1.92% |
-2249.66 |
1247.32 |
-658.84 |
-3.39% |
-2051.74 |
-10.55% |
460.92 |
2.37% |
| 20241202 |
4.69 |
1.74% |
-318.24 |
2608.45 |
245.66 |
0.91% |
-854.57 |
-3.17% |
290.67 |
1.08% |
| 20241129 |
4.61 |
2.22% |
980.69 |
2567.89 |
398.10 |
1.51% |
445.00 |
1.69% |
137.59 |
0.52% |
| 20241128 |
4.51 |
3.44% |
2832.75 |
1978.12 |
1217.79 |
4.63% |
1293.53 |
4.92% |
321.43 |
1.22% |
| 20241127 |
4.36 |
1.16% |
1075.32 |
499.46 |
44.61 |
0.24% |
504.00 |
2.77% |
526.71 |
2.89% |
| 20241126 |
4.31 |
3.36% |
2159.11 |
1434.53 |
702.29 |
3.98% |
804.29 |
4.56% |
652.53 |
3.70% |
| 20241125 |
4.17 |
3.47% |
1222.79 |
254.97 |
205.10 |
2.38% |
489.97 |
5.69% |
527.72 |
6.13% |
| 20241122 |
4.03 |
-4.95% |
-2597.13 |
176.91 |
-191.67 |
-2.22% |
-1487.05 |
-17.20% |
-918.41 |
-10.63% |
| 20241121 |
4.24 |
1.68% |
-395.97 |
367.08 |
-260.87 |
-2.58% |
86.93 |
0.86% |
-222.03 |
-2.20% |
| 20241120 |
4.17 |
2.96% |
1578.44 |
-670.99 |
979.68 |
10.52% |
141.24 |
1.52% |
457.52 |
4.91% |
| 20241119 |
4.05 |
0.50% |
-972.66 |
-3181.91 |
-477.27 |
-5.55% |
-384.29 |
-4.47% |
-111.10 |
-1.29% |
| 20241118 |
4.03 |
0.00% |
-921.94 |
-3600.50 |
127.04 |
1.33% |
-771.28 |
-8.05% |
-277.70 |
-2.90% |
| 20241115 |
4.03 |
-1.95% |
-1057.99 |
-5138.23 |
-1.50 |
-0.02% |
-802.88 |
-8.19% |
-253.61 |
-2.59% |
| 20241114 |
4.11 |
-2.84% |
-2498.52 |
-12369.59 |
-1298.94 |
-10.59% |
-1116.66 |
-9.10% |
-82.92 |
-0.68% |
| 20241113 |
4.23 |
-1.86% |
-3402.65 |
-11768.71 |
-1531.24 |
-10.71% |
-1328.62 |
-9.29% |
-542.79 |
-3.80% |
| 20241112 |
4.31 |
-3.15% |
-2601.18 |
-8765.83 |
-895.86 |
-4.20% |
-873.60 |
-4.10% |
-831.72 |
-3.90% |
| 20241111 |
4.45 |
-2.63% |
-4721.92 |
-8139.48 |
-1410.69 |
-4.80% |
-1986.25 |
-6.76% |
-1324.98 |
-4.51% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
