002264新华都 今日实时资金流向 |
15:00 |
28.23 |
-7.56 |
9.66 |
14:59 |
28.23 |
-7.56 |
10.91 |
14:58 |
28.23 |
-7.56 |
10.91 |
14:57 |
28.23 |
-7.56 |
10.91 |
14:56 |
28.23 |
-13.49 |
12.98 |
14:55 |
28.23 |
-13.49 |
14.36 |
14:54 |
28.23 |
-13.49 |
18.46 |
14:53 |
0.71 |
-13.49 |
21.83 |
14:52 |
0.71 |
-13.49 |
25.15 |
14:51 |
0.71 |
-13.49 |
24.02 |
14:50 |
0.71 |
11.70 |
42.06 |
14:49 |
0.71 |
0.81 |
45.29 |
14:48 |
0.71 |
0.81 |
47.23 |
14:47 |
0.71 |
6.68 |
48.44 |
14:46 |
0.71 |
14.07 |
63.08 |
14:45 |
0.71 |
14.07 |
69.38 |
14:44 |
0.71 |
14.07 |
68.30 |
14:43 |
0.71 |
27.12 |
68.07 |
14:42 |
0.71 |
27.12 |
73.39 |
14:41 |
0.71 |
27.12 |
72.29 |
14:40 |
0.71 |
27.12 |
72.55 |
14:39 |
0.71 |
27.12 |
71.21 |
14:38 |
0.71 |
27.12 |
69.95 |
14:37 |
0.71 |
40.08 |
68.39 |
14:36 |
0.71 |
35.75 |
64.84 |
14:35 |
0.71 |
35.75 |
60.99 |
14:34 |
0.71 |
35.75 |
57.70 |
14:33 |
0.71 |
35.75 |
56.92 |
14:32 |
0.71 |
35.75 |
56.88 |
14:31 |
0.71 |
35.75 |
55.19 |
14:30 |
0.71 |
35.75 |
79.66 |
14:29 |
0.71 |
35.75 |
78.84 |
14:28 |
0.71 |
35.75 |
80.44 |
14:27 |
0.71 |
35.75 |
80.09 |
14:26 |
0.71 |
35.75 |
73.05 |
14:25 |
0.71 |
35.75 |
74.34 |
14:24 |
0.71 |
35.75 |
80.73 |
14:23 |
0.71 |
27.13 |
80.91 |
14:22 |
0.71 |
27.13 |
80.91 |
14:21 |
0.71 |
27.13 |
82.72 |
14:20 |
0.71 |
27.13 |
83.15 |
14:19 |
0.71 |
27.13 |
81.29 |
14:18 |
0.71 |
27.13 |
80.34 |
14:17 |
0.71 |
27.13 |
108.14 |
14:16 |
0.71 |
27.13 |
107.27 |
14:15 |
0.71 |
27.13 |
102.19 |
14:14 |
0.71 |
27.13 |
100.67 |
14:13 |
0.71 |
27.13 |
92.51 |
14:12 |
0.71 |
27.13 |
91.42 |
14:11 |
0.71 |
27.13 |
91.60 |
14:10 |
0.71 |
22.46 |
70.86 |
14:09 |
0.71 |
22.46 |
69.99 |
14:08 |
0.71 |
18.09 |
65.41 |
14:07 |
0.71 |
18.09 |
67.57 |
14:06 |
0.71 |
18.09 |
86.75 |
14:05 |
0.71 |
18.09 |
91.38 |
14:04 |
0.71 |
36.09 |
92.80 |
14:03 |
0.71 |
36.09 |
92.28 |
14:02 |
0.71 |
41.42 |
92.19 |
14:01 |
0.71 |
58.69 |
84.73 |
14:00 |
0.71 |
54.36 |
67.35 |
13:59 |
0.71 |
54.36 |
66.57 |
13:58 |
0.71 |
38.25 |
65.06 |
13:57 |
0.71 |
22.77 |
63.76 |
13:56 |
0.71 |
22.77 |
62.94 |
13:55 |
0.71 |
22.77 |
61.78 |
13:54 |
0.71 |
22.77 |
61.13 |
13:53 |
0.71 |
22.77 |
54.16 |
13:52 |
0.71 |
18.13 |
52.96 |
13:51 |
0.71 |
18.13 |
54.94 |
13:50 |
0.71 |
18.13 |
58.03 |
13:49 |
0.71 |
-1.09 |
58.03 |
13:48 |
0.71 |
-1.09 |
51.07 |
13:47 |
0.71 |
14.13 |
56.77 |
13:46 |
0.71 |
14.13 |
56.42 |
13:45 |
0.71 |
6.06 |
52.08 |
13:44 |
0.71 |
-11.31 |
41.15 |
13:43 |
0.71 |
-11.31 |
41.32 |
13:42 |
0.71 |
-11.31 |
41.27 |
13:41 |
0.71 |
-11.31 |
41.10 |
13:40 |
0.71 |
-11.31 |
40.89 |
13:39 |
0.71 |
-15.59 |
40.20 |
13:38 |
0.71 |
-15.59 |
34.57 |
13:37 |
0.71 |
-15.59 |
27.69 |
13:36 |
0.71 |
-15.59 |
27.69 |
13:35 |
0.71 |
-25.05 |
26.88 |
13:34 |
0.71 |
-25.05 |
26.75 |
13:33 |
0.71 |
-25.05 |
30.63 |
13:32 |
0.71 |
-16.53 |
34.96 |
13:31 |
0.71 |
-16.53 |
34.92 |
13:30 |
0.71 |
-16.53 |
36.03 |
13:29 |
0.71 |
-16.53 |
36.58 |
13:28 |
0.71 |
-16.53 |
50.59 |
13:27 |
0.71 |
-16.53 |
50.42 |
13:26 |
0.71 |
-16.53 |
51.06 |
13:25 |
0.71 |
-16.53 |
51.19 |
13:24 |
0.71 |
-16.53 |
58.75 |
13:23 |
0.71 |
-26.42 |
50.19 |
13:22 |
0.71 |
-26.42 |
49.72 |
13:21 |
0.71 |
-26.42 |
48.82 |
13:20 |
0.71 |
-71.05 |
15.03 |
13:19 |
0.71 |
-71.05 |
14.05 |
13:18 |
0.71 |
-71.05 |
13.96 |
13:17 |
0.71 |
-71.05 |
15.62 |
13:16 |
0.71 |
-71.05 |
15.70 |
13:15 |
0.71 |
-97.72 |
-14.56 |
13:14 |
0.71 |
-93.48 |
-15.02 |
13:13 |
0.71 |
-93.48 |
-16.80 |
13:12 |
0.71 |
-87.42 |
-13.50 |
13:11 |
0.71 |
-93.57 |
-15.74 |
13:10 |
0.71 |
-93.57 |
-16.64 |
13:09 |
0.71 |
-93.57 |
-17.27 |
13:08 |
0.71 |
-88.27 |
-21.05 |
13:07 |
0.71 |
-88.27 |
-19.39 |
13:06 |
0.71 |
-88.27 |
-18.97 |
13:05 |
0.71 |
-102.88 |
-33.56 |
13:04 |
0.71 |
-90.22 |
-30.18 |
13:03 |
0.71 |
-85.74 |
-42.15 |
13:02 |
0.71 |
-79.65 |
-42.70 |
13:01 |
0.71 |
-73.80 |
-39.95 |
11:30 |
0.71 |
-85.54 |
-51.26 |
11:29 |
0.71 |
-85.54 |
-48.29 |
11:28 |
0.71 |
-85.54 |
-31.09 |
11:27 |
0.71 |
-71.25 |
-25.96 |
11:26 |
0.71 |
-50.44 |
-25.24 |
11:25 |
0.71 |
-50.44 |
-24.69 |
11:24 |
0.71 |
-46.20 |
-20.96 |
11:23 |
0.71 |
-46.20 |
-19.39 |
11:22 |
0.71 |
-46.20 |
-20.67 |
11:21 |
0.71 |
-46.20 |
-22.92 |
11:20 |
0.71 |
-46.20 |
-22.33 |
11:19 |
0.71 |
-46.20 |
-22.63 |
11:18 |
0.71 |
-50.70 |
-24.07 |
11:17 |
0.71 |
-50.70 |
-20.08 |
11:16 |
0.71 |
-50.70 |
-19.91 |
11:15 |
0.71 |
-58.35 |
-14.09 |
11:14 |
0.71 |
-58.35 |
-13.92 |
11:13 |
0.71 |
-58.35 |
-13.66 |
11:12 |
0.71 |
-49.87 |
-12.99 |
11:11 |
0.71 |
-40.56 |
7.92 |
11:10 |
0.71 |
-40.56 |
11.70 |
11:09 |
0.71 |
-35.51 |
13.78 |
11:08 |
0.71 |
-35.51 |
13.44 |
11:07 |
0.71 |
-35.51 |
13.44 |
11:06 |
0.71 |
-35.51 |
13.74 |
11:05 |
0.71 |
-35.51 |
13.91 |
11:04 |
0.71 |
-35.51 |
15.61 |
11:03 |
0.71 |
-35.51 |
15.39 |
11:02 |
0.71 |
-35.51 |
12.92 |
11:01 |
0.71 |
-40.62 |
11.01 |
11:00 |
0.71 |
-40.62 |
13.22 |
10:59 |
0.71 |
-40.62 |
13.86 |
10:58 |
0.71 |
-40.62 |
14.92 |
10:57 |
0.71 |
-40.62 |
21.91 |
10:56 |
0.71 |
-40.62 |
24.04 |
10:55 |
0.71 |
-40.62 |
24.42 |
10:54 |
0.71 |
-40.62 |
24.89 |
10:53 |
0.71 |
-31.89 |
23.78 |
10:52 |
0.71 |
-31.89 |
23.65 |
10:51 |
0.71 |
-31.89 |
36.04 |
10:50 |
0.71 |
-25.71 |
51.63 |
10:49 |
0.71 |
-25.71 |
50.95 |
10:48 |
0.71 |
-25.71 |
50.86 |
10:47 |
0.71 |
-25.71 |
60.19 |
10:46 |
0.71 |
-25.71 |
53.32 |
10:45 |
0.71 |
-34.88 |
37.62 |
10:44 |
0.71 |
-17.16 |
25.73 |
10:43 |
32.02 |
-27.98 |
26.24 |
10:42 |
32.02 |
-27.98 |
25.94 |
10:41 |
32.02 |
-32.75 |
9.44 |
10:40 |
32.02 |
-32.75 |
8.38 |
10:39 |
32.02 |
-32.75 |
10.08 |
10:38 |
32.02 |
-32.75 |
10.20 |
10:37 |
32.02 |
-32.75 |
9.22 |
10:36 |
32.02 |
-32.75 |
9.18 |
10:35 |
32.02 |
-32.75 |
10.83 |
10:34 |
57.58 |
-32.75 |
18.20 |
10:33 |
57.58 |
-32.75 |
18.45 |
10:32 |
57.58 |
-32.75 |
19.56 |
10:31 |
57.58 |
-32.75 |
14.56 |
10:30 |
57.58 |
-19.97 |
2.81 |
10:29 |
57.58 |
-29.49 |
4.89 |
10:28 |
57.58 |
-29.49 |
5.49 |
10:27 |
57.58 |
-37.18 |
4.98 |
10:26 |
57.58 |
-42.76 |
3.95 |
10:25 |
57.58 |
-42.76 |
5.26 |
10:24 |
57.58 |
-42.76 |
7.30 |
10:23 |
57.58 |
-42.76 |
8.96 |
10:22 |
57.58 |
-41.35 |
12.64 |
10:21 |
57.58 |
-41.35 |
15.57 |
10:20 |
57.58 |
-41.35 |
14.46 |
10:19 |
57.58 |
-41.35 |
14.29 |
10:18 |
57.58 |
-46.89 |
9.99 |
10:17 |
57.58 |
-46.89 |
9.09 |
10:16 |
57.58 |
-46.89 |
5.98 |
10:15 |
57.58 |
-46.89 |
5.98 |
10:14 |
57.58 |
-51.15 |
5.94 |
10:13 |
57.58 |
-51.15 |
4.40 |
10:12 |
57.58 |
-51.15 |
5.85 |
10:11 |
57.58 |
-42.65 |
13.20 |
10:10 |
57.58 |
-42.65 |
19.50 |
10:09 |
57.58 |
-42.65 |
13.75 |
10:08 |
57.58 |
-41.46 |
13.07 |
10:07 |
57.58 |
-46.47 |
12.99 |
10:06 |
57.58 |
-46.47 |
14.47 |
10:05 |
57.58 |
-46.47 |
18.00 |
10:04 |
57.58 |
-51.45 |
29.21 |
10:03 |
57.58 |
-46.79 |
26.65 |
10:02 |
20.05 |
-59.37 |
8.46 |
10:01 |
20.05 |
-43.52 |
-19.39 |
10:00 |
20.05 |
-35.28 |
-41.16 |
09:59 |
20.05 |
-35.28 |
-39.83 |
09:58 |
20.05 |
-34.56 |
-32.15 |
09:57 |
20.05 |
-34.56 |
-23.46 |
09:56 |
20.05 |
-27.97 |
-24.50 |
09:55 |
20.05 |
-27.97 |
-16.35 |
09:54 |
20.05 |
-37.88 |
-18.46 |
09:53 |
20.05 |
-48.62 |
-16.37 |
09:52 |
20.05 |
-56.48 |
-20.40 |
09:51 |
20.05 |
-51.59 |
-15.91 |
09:50 |
20.05 |
-51.59 |
-2.11 |
09:49 |
20.05 |
-42.56 |
-18.46 |
09:48 |
20.05 |
-42.56 |
15.19 |
09:47 |
20.05 |
-42.56 |
15.31 |
09:46 |
20.05 |
-27.18 |
-12.36 |
09:45 |
20.05 |
-19.10 |
-10.07 |
09:44 |
-36.45 |
1.39 |
-21.82 |
09:43 |
-36.45 |
7.26 |
-26.43 |
09:42 |
0.00 |
2.79 |
-37.98 |
09:41 |
0.00 |
7.98 |
-39.81 |
09:40 |
0.00 |
7.98 |
-24.42 |
09:39 |
0.00 |
11.48 |
-23.38 |
09:38 |
0.00 |
26.22 |
-26.27 |
09:37 |
0.00 |
17.48 |
-29.77 |
09:36 |
0.00 |
2.17 |
-30.50 |
09:35 |
0.00 |
6.83 |
-13.60 |
09:34 |
0.00 |
-20.72 |
-25.50 |
09:33 |
0.00 |
-20.72 |
-24.20 |
09:32 |
0.00 |
-12.35 |
-15.14 |
09:31 |
0.00 |
-11.87 |
-1.45 |
09:30 |
0.00 |
0.00 |
0.35 |
|
大单资金:28.23万元 |
成交额占比:0.86% |
中单资金:-7.56万元 |
成交额占比:-0.23% |
小单资金:9.66万元 |
成交额占比:0.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
4.24 |
-3.20% |
-136.09 |
-229.00 |
0.71 |
0.03% |
-85.54 |
-4.19% |
-51.26 |
-2.51% |
20240913 |
4.38 |
-0.90% |
-341.55 |
-263.22 |
14.63 |
0.60% |
-62.09 |
-2.53% |
-294.09 |
-11.99% |
20240912 |
4.42 |
-0.67% |
-834.24 |
-510.43 |
-105.75 |
-4.13% |
-201.30 |
-7.85% |
-527.19 |
-20.57% |
20240911 |
4.45 |
-1.11% |
-435.72 |
-305.14 |
-72.88 |
-2.80% |
-259.67 |
-9.98% |
-103.17 |
-3.97% |
20240910 |
4.50 |
0.22% |
-270.81 |
-269.39 |
-65.71 |
-2.36% |
-2.98 |
-0.11% |
-202.12 |
-7.25% |
20240909 |
4.49 |
-0.66% |
-117.15 |
-284.12 |
-33.51 |
-1.28% |
117.24 |
4.48% |
-200.88 |
-7.68% |
20240906 |
4.52 |
-2.80% |
-766.01 |
-376.06 |
-232.58 |
-6.94% |
-250.55 |
-7.47% |
-282.88 |
-8.44% |
20240905 |
4.65 |
1.97% |
742.48 |
104.49 |
99.54 |
2.72% |
-7.73 |
-0.21% |
650.67 |
17.79% |
20240904 |
4.56 |
-1.51% |
-692.12 |
-296.48 |
-37.13 |
-1.15% |
-268.12 |
-8.32% |
-386.87 |
-12.01% |
20240903 |
4.63 |
0.43% |
-554.38 |
-259.35 |
-80.44 |
-2.35% |
-171.19 |
-5.00% |
-302.75 |
-8.84% |
20240902 |
4.61 |
-1.71% |
-720.48 |
-223.16 |
-125.45 |
-2.07% |
-25.45 |
-0.42% |
-569.58 |
-9.41% |
20240830 |
4.69 |
2.40% |
583.27 |
-44.45 |
247.97 |
4.73% |
232.33 |
4.43% |
102.97 |
1.96% |
20240829 |
4.58 |
0.88% |
119.51 |
-330.19 |
-301.43 |
-5.73% |
625.70 |
11.88% |
-204.76 |
-3.89% |
20240828 |
4.54 |
0.00% |
115.84 |
10.62 |
0.00 |
0.00% |
-136.18 |
-4.56% |
252.02 |
8.44% |
20240827 |
4.54 |
-1.73% |
114.42 |
40.60 |
-44.25 |
-1.59% |
-103.20 |
-3.70% |
261.87 |
9.39% |
20240826 |
4.62 |
2.21% |
486.94 |
-29.59 |
53.26 |
1.67% |
-144.93 |
-4.55% |
578.61 |
18.16% |
20240823 |
4.52 |
-1.95% |
-630.75 |
-82.85 |
-37.77 |
-1.14% |
-228.80 |
-6.88% |
-364.18 |
-10.94% |
20240822 |
4.61 |
-1.50% |
-312.82 |
-365.06 |
39.38 |
1.23% |
-209.96 |
-6.56% |
-142.24 |
-4.44% |
20240821 |
4.68 |
-0.21% |
-438.88 |
-483.23 |
29.98 |
1.20% |
-489.06 |
-19.65% |
20.20 |
0.81% |
20240820 |
4.69 |
-2.09% |
-245.62 |
-561.51 |
-114.44 |
-4.62% |
-34.63 |
-1.40% |
-96.55 |
-3.90% |
20240819 |
4.79 |
0.63% |
-47.89 |
-447.07 |
0.00 |
0.00% |
-27.43 |
-1.19% |
-20.46 |
-0.89% |
20240816 |
4.76 |
-2.06% |
-719.58 |
-500.56 |
-319.98 |
-10.10% |
-347.62 |
-10.97% |
-51.98 |
-1.64% |
20240815 |
4.86 |
0.83% |
-27.30 |
-211.70 |
-78.79 |
-2.58% |
-14.76 |
-0.48% |
66.25 |
2.17% |
20240814 |
4.82 |
-1.23% |
-162.37 |
-163.62 |
-48.30 |
-2.51% |
-95.73 |
-4.97% |
-18.34 |
-0.95% |
20240813 |
4.88 |
-0.41% |
-162.41 |
-205.68 |
0.00 |
0.00% |
-167.94 |
-7.69% |
5.53 |
0.25% |
20240812 |
4.90 |
-0.81% |
71.90 |
-168.14 |
-53.49 |
-1.74% |
-300.00 |
-9.78% |
425.39 |
13.87% |
20240809 |
4.94 |
-1.98% |
-477.96 |
-54.16 |
-31.12 |
-1.02% |
-385.49 |
-12.62% |
-61.35 |
-2.01% |
20240808 |
5.04 |
0.40% |
468.80 |
88.81 |
-30.71 |
-0.70% |
134.04 |
3.07% |
365.47 |
8.36% |
20240807 |
5.02 |
0.00% |
-183.39 |
-426.98 |
-90.36 |
-2.93% |
-3.48 |
-0.11% |
-89.55 |
-2.90% |
20240806 |
5.02 |
3.29% |
749.05 |
102.41 |
37.54 |
1.00% |
124.05 |
3.29% |
587.46 |
15.59% |
002264新华都 大单资金流向:成交单大于等于6万股或者30万元以上。
002264新华都 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002264新华都 小单资金流向:成交单小于1万股或5万元。
如何看新华都[002264]资金流向的流入和流出呢?什么是新华都[002264]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华都[002264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华都[002264]资金流向的计算方法不同,所以数据会有不一致的情况。
|