| 002128电投能源 今日实时资金流向 |
| 15:00 |
442.37 |
-48.08 |
-1663.64 |
| 14:59 |
425.46 |
-121.13 |
-1686.74 |
| 14:58 |
425.46 |
-121.13 |
-1686.74 |
| 14:57 |
425.46 |
-121.13 |
-1686.74 |
| 14:56 |
498.54 |
-123.70 |
-1673.80 |
| 14:55 |
397.80 |
-144.02 |
-1664.03 |
| 14:54 |
286.41 |
-208.59 |
-1677.51 |
| 14:53 |
253.29 |
-209.67 |
-1671.97 |
| 14:52 |
211.59 |
-196.00 |
-1668.56 |
| 14:51 |
211.59 |
-168.23 |
-1622.83 |
| 14:50 |
254.33 |
-175.31 |
-1584.37 |
| 14:49 |
254.33 |
-153.95 |
-1594.00 |
| 14:48 |
254.33 |
-152.46 |
-1593.37 |
| 14:47 |
254.33 |
-184.51 |
-1589.75 |
| 14:46 |
254.33 |
-184.51 |
-1587.41 |
| 14:45 |
456.28 |
-157.15 |
-1557.70 |
| 14:44 |
456.28 |
-128.28 |
-1530.75 |
| 14:43 |
667.11 |
-132.35 |
-1543.17 |
| 14:42 |
667.11 |
-145.82 |
-1530.98 |
| 14:41 |
667.11 |
-153.74 |
-1520.93 |
| 14:40 |
667.11 |
-138.56 |
-1516.87 |
| 14:39 |
667.11 |
-179.01 |
-1498.48 |
| 14:38 |
601.20 |
-195.93 |
-1458.06 |
| 14:37 |
644.00 |
-17.25 |
-1358.34 |
| 14:36 |
644.00 |
22.80 |
-1213.54 |
| 14:35 |
497.97 |
-5.91 |
-1219.76 |
| 14:34 |
439.97 |
10.55 |
-1192.61 |
| 14:33 |
381.98 |
58.91 |
-1226.41 |
| 14:32 |
160.15 |
50.16 |
-1192.87 |
| 14:31 |
129.61 |
77.49 |
-1134.77 |
| 14:30 |
114.22 |
259.31 |
-1054.00 |
| 14:29 |
3.76 |
286.61 |
-1040.34 |
| 14:28 |
-91.22 |
319.25 |
-1010.47 |
| 14:27 |
-180.17 |
292.15 |
-994.91 |
| 14:26 |
-180.17 |
249.31 |
-994.91 |
| 14:25 |
-180.17 |
227.36 |
-994.05 |
| 14:24 |
-180.17 |
186.90 |
-991.93 |
| 14:23 |
-180.17 |
147.53 |
-981.94 |
| 14:22 |
-306.88 |
144.75 |
-980.65 |
| 14:21 |
-306.88 |
83.09 |
-979.80 |
| 14:20 |
-306.88 |
118.13 |
-998.52 |
| 14:19 |
-306.88 |
42.53 |
-1009.78 |
| 14:18 |
-306.88 |
49.97 |
-970.28 |
| 14:17 |
-306.88 |
82.73 |
-940.06 |
| 14:16 |
-349.48 |
66.55 |
-941.98 |
| 14:15 |
-349.48 |
44.20 |
-924.96 |
| 14:14 |
-349.48 |
26.75 |
-923.48 |
| 14:13 |
-401.19 |
-29.85 |
-922.00 |
| 14:12 |
-432.86 |
-50.68 |
-899.28 |
| 14:11 |
-432.86 |
-80.21 |
-892.91 |
| 14:10 |
-432.86 |
-74.91 |
-863.60 |
| 14:09 |
-459.85 |
-67.27 |
-833.89 |
| 14:08 |
-459.85 |
-96.14 |
-817.97 |
| 14:07 |
-459.85 |
-96.14 |
-819.46 |
| 14:06 |
-459.85 |
-102.31 |
-811.19 |
| 14:05 |
-459.85 |
-113.78 |
-808.85 |
| 14:04 |
-406.17 |
-53.07 |
-730.10 |
| 14:03 |
-406.17 |
-47.55 |
-725.00 |
| 14:02 |
-406.17 |
-53.92 |
-709.92 |
| 14:01 |
-406.17 |
-71.33 |
-749.43 |
| 14:00 |
-406.17 |
-109.56 |
-755.38 |
| 13:59 |
-406.17 |
-104.04 |
-739.90 |
| 13:58 |
-406.17 |
-95.55 |
-766.00 |
| 13:57 |
-406.17 |
-82.39 |
-739.06 |
| 13:56 |
-406.17 |
-81.12 |
-700.44 |
| 13:55 |
-406.17 |
-10.68 |
-655.46 |
| 13:54 |
-406.17 |
-4.52 |
-616.82 |
| 13:53 |
-317.98 |
58.79 |
-552.46 |
| 13:52 |
-373.63 |
56.20 |
-586.25 |
| 13:51 |
-373.63 |
50.04 |
-554.84 |
| 13:50 |
-409.12 |
208.10 |
-523.62 |
| 13:49 |
-409.12 |
216.60 |
-512.35 |
| 13:48 |
-409.12 |
198.73 |
-501.29 |
| 13:47 |
-409.12 |
228.95 |
-494.91 |
| 13:46 |
-409.12 |
222.35 |
-524.51 |
| 13:45 |
-409.12 |
185.72 |
-525.36 |
| 13:44 |
-409.12 |
184.65 |
-533.88 |
| 13:43 |
-409.12 |
169.31 |
-523.02 |
| 13:42 |
-409.12 |
188.72 |
-497.22 |
| 13:41 |
-409.12 |
300.19 |
-433.59 |
| 13:40 |
-461.40 |
260.46 |
-456.87 |
| 13:39 |
-461.40 |
189.16 |
-482.67 |
| 13:38 |
-317.60 |
201.50 |
-463.73 |
| 13:37 |
-317.60 |
221.73 |
-448.62 |
| 13:36 |
-317.60 |
208.95 |
-462.47 |
| 13:35 |
-317.60 |
203.41 |
-468.23 |
| 13:34 |
-317.60 |
153.91 |
-471.43 |
| 13:33 |
-317.60 |
178.40 |
-451.61 |
| 13:32 |
-317.60 |
177.98 |
-420.23 |
| 13:31 |
-341.30 |
188.01 |
-391.23 |
| 13:30 |
-385.42 |
221.86 |
-470.32 |
| 13:29 |
-385.42 |
76.33 |
-491.03 |
| 13:28 |
-349.49 |
84.39 |
-492.96 |
| 13:27 |
-234.00 |
126.52 |
-491.29 |
| 13:26 |
-123.39 |
244.81 |
-473.64 |
| 13:25 |
-232.41 |
-33.52 |
-566.22 |
| 13:24 |
-273.48 |
-30.78 |
-541.08 |
| 13:23 |
-273.48 |
8.59 |
-525.00 |
| 13:22 |
-273.48 |
-30.59 |
-551.47 |
| 13:21 |
-262.90 |
33.97 |
-539.42 |
| 13:20 |
-262.90 |
24.44 |
-545.14 |
| 13:19 |
-262.90 |
-38.92 |
-552.36 |
| 13:18 |
-262.90 |
-38.92 |
-552.79 |
| 13:17 |
-262.90 |
-29.84 |
-554.69 |
| 13:16 |
-262.90 |
-33.23 |
-568.63 |
| 13:15 |
-262.90 |
-33.23 |
-580.66 |
| 13:14 |
-294.53 |
-78.97 |
-604.07 |
| 13:13 |
-294.53 |
-78.97 |
-601.96 |
| 13:12 |
-294.53 |
-51.59 |
-595.86 |
| 13:11 |
-294.53 |
-37.26 |
-575.84 |
| 13:10 |
-294.53 |
-38.95 |
-566.99 |
| 13:09 |
-294.53 |
-38.95 |
-572.69 |
| 13:08 |
-294.53 |
-37.90 |
-563.85 |
| 13:07 |
-152.74 |
192.52 |
-522.90 |
| 13:06 |
-152.74 |
187.23 |
-510.20 |
| 13:05 |
-152.74 |
187.02 |
-570.09 |
| 13:04 |
-227.54 |
166.30 |
-619.34 |
| 13:03 |
-227.54 |
101.92 |
-653.14 |
| 13:02 |
-227.54 |
118.80 |
-640.48 |
| 13:01 |
-227.54 |
114.38 |
-609.92 |
| 11:30 |
-179.50 |
65.45 |
-606.15 |
| 11:29 |
-115.62 |
56.17 |
-624.08 |
| 11:28 |
-115.62 |
62.50 |
-605.31 |
| 11:27 |
-115.62 |
73.68 |
-560.16 |
| 11:26 |
-115.62 |
94.78 |
-553.19 |
| 11:25 |
-64.75 |
94.78 |
-526.81 |
| 11:24 |
-113.51 |
73.66 |
-541.80 |
| 11:23 |
-113.51 |
71.97 |
-546.45 |
| 11:22 |
-113.51 |
32.72 |
-551.94 |
| 11:21 |
-113.51 |
43.26 |
-555.53 |
| 11:20 |
-113.51 |
49.17 |
-538.44 |
| 11:19 |
-113.51 |
88.43 |
-490.74 |
| 11:18 |
-113.51 |
67.10 |
-511.22 |
| 11:17 |
-94.99 |
13.74 |
-561.12 |
| 11:16 |
-94.99 |
-68.46 |
-581.35 |
| 11:15 |
-94.99 |
-57.08 |
-570.19 |
| 11:14 |
-94.99 |
-61.09 |
-585.15 |
| 11:13 |
-94.99 |
-70.77 |
-590.20 |
| 11:12 |
-58.62 |
-32.09 |
-536.82 |
| 11:11 |
-58.62 |
-32.09 |
-533.04 |
| 11:10 |
9.42 |
-36.93 |
-513.72 |
| 11:09 |
-30.27 |
-51.21 |
-504.07 |
| 11:08 |
-70.46 |
-68.80 |
-480.42 |
| 11:07 |
-70.46 |
-68.80 |
-480.63 |
| 11:06 |
-70.46 |
-68.80 |
-465.79 |
| 11:05 |
-70.46 |
-68.80 |
-453.46 |
| 11:04 |
-70.46 |
-68.80 |
-448.24 |
| 11:03 |
-70.46 |
-45.63 |
-450.33 |
| 11:02 |
-70.46 |
-45.63 |
-404.38 |
| 11:01 |
-70.46 |
-38.73 |
-406.06 |
| 11:00 |
-70.46 |
-17.85 |
-391.44 |
| 10:59 |
-70.46 |
-17.85 |
-368.67 |
| 10:58 |
-70.46 |
-2.79 |
-342.35 |
| 10:57 |
-70.46 |
-2.79 |
-326.87 |
| 10:56 |
-70.46 |
26.29 |
-297.80 |
| 10:55 |
-70.46 |
26.29 |
-287.97 |
| 10:54 |
-70.46 |
27.97 |
-267.48 |
| 10:53 |
-70.46 |
38.85 |
-248.87 |
| 10:52 |
-70.46 |
45.76 |
-269.82 |
| 10:51 |
-70.46 |
52.66 |
-266.27 |
| 10:50 |
-70.46 |
52.66 |
-267.32 |
| 10:49 |
-70.46 |
62.29 |
-263.98 |
| 10:48 |
-70.46 |
67.51 |
-265.24 |
| 10:47 |
-70.46 |
144.04 |
-249.98 |
| 10:46 |
-70.46 |
150.53 |
-251.66 |
| 10:45 |
-70.46 |
150.53 |
-246.01 |
| 10:44 |
-18.25 |
158.04 |
-254.80 |
| 10:43 |
-80.09 |
207.97 |
-246.03 |
| 10:42 |
-80.09 |
207.97 |
-242.90 |
| 10:41 |
-80.09 |
225.32 |
-218.45 |
| 10:40 |
-80.09 |
249.17 |
-208.00 |
| 10:39 |
-80.09 |
254.40 |
-190.62 |
| 10:38 |
-80.09 |
254.40 |
-183.92 |
| 10:37 |
-80.09 |
254.40 |
-170.72 |
| 10:36 |
-80.09 |
228.42 |
-164.02 |
| 10:35 |
-80.09 |
228.42 |
-160.89 |
| 10:34 |
-80.09 |
215.24 |
-153.16 |
| 10:33 |
-80.09 |
221.94 |
-147.29 |
| 10:32 |
-80.09 |
230.74 |
-148.13 |
| 10:31 |
-80.09 |
238.90 |
-145.21 |
| 10:30 |
-80.09 |
238.90 |
-136.00 |
| 10:29 |
-80.09 |
245.38 |
-135.60 |
| 10:28 |
-80.09 |
245.38 |
-113.87 |
| 10:27 |
-80.09 |
222.81 |
-111.78 |
| 10:26 |
-80.09 |
227.40 |
-84.62 |
| 10:25 |
-80.09 |
227.40 |
-66.01 |
| 10:24 |
-80.09 |
204.79 |
-64.55 |
| 10:23 |
-80.09 |
211.08 |
-55.53 |
| 10:22 |
-80.09 |
221.98 |
-65.63 |
| 10:21 |
-80.09 |
221.98 |
-61.23 |
| 10:20 |
-80.09 |
216.10 |
-19.28 |
| 10:19 |
-19.48 |
146.50 |
-28.69 |
| 10:18 |
-19.48 |
224.11 |
-1.92 |
| 10:17 |
-19.48 |
218.66 |
9.60 |
| 10:16 |
-19.48 |
219.30 |
8.96 |
| 10:15 |
-19.48 |
236.05 |
18.59 |
| 10:14 |
-19.48 |
252.81 |
25.29 |
| 10:13 |
-19.48 |
257.00 |
18.79 |
| 10:12 |
-19.48 |
238.57 |
24.00 |
| 10:11 |
-19.48 |
254.30 |
51.68 |
| 10:10 |
-19.48 |
282.45 |
90.54 |
| 10:09 |
-19.48 |
293.40 |
107.37 |
| 10:08 |
-61.63 |
327.56 |
129.27 |
| 10:07 |
12.29 |
401.42 |
151.86 |
| 10:06 |
12.29 |
362.96 |
111.92 |
| 10:05 |
-60.30 |
362.29 |
131.74 |
| 10:04 |
-60.30 |
251.47 |
47.29 |
| 10:03 |
78.11 |
247.88 |
47.09 |
| 10:02 |
78.11 |
257.54 |
61.81 |
| 10:01 |
78.11 |
288.69 |
38.17 |
| 10:00 |
78.11 |
250.15 |
-11.75 |
| 09:59 |
45.35 |
216.94 |
-138.07 |
| 09:58 |
-23.49 |
216.94 |
-156.11 |
| 09:57 |
-23.49 |
186.74 |
-153.38 |
| 09:56 |
11.27 |
186.65 |
-198.74 |
| 09:55 |
11.27 |
191.88 |
-179.91 |
| 09:54 |
11.27 |
185.38 |
-172.17 |
| 09:53 |
11.27 |
200.00 |
-177.82 |
| 09:52 |
11.27 |
192.49 |
-173.64 |
| 09:51 |
11.27 |
179.79 |
-160.11 |
| 09:50 |
42.80 |
237.96 |
-199.90 |
| 09:49 |
42.80 |
230.65 |
-180.07 |
| 09:48 |
42.80 |
225.01 |
-151.67 |
| 09:47 |
42.80 |
244.00 |
-160.24 |
| 09:46 |
42.80 |
234.81 |
-155.45 |
| 09:45 |
42.80 |
282.98 |
-130.22 |
| 09:44 |
126.57 |
373.39 |
14.17 |
| 09:43 |
161.68 |
426.72 |
52.02 |
| 09:42 |
161.68 |
462.55 |
62.49 |
| 09:41 |
161.68 |
411.19 |
45.82 |
| 09:40 |
84.85 |
253.46 |
0.23 |
| 09:39 |
84.85 |
246.75 |
0.85 |
| 09:38 |
84.85 |
251.98 |
9.84 |
| 09:37 |
84.85 |
239.41 |
19.47 |
| 09:36 |
130.86 |
246.30 |
5.87 |
| 09:35 |
130.86 |
284.22 |
59.55 |
| 09:34 |
130.86 |
235.88 |
19.86 |
| 09:33 |
0.00 |
152.96 |
28.67 |
| 09:32 |
0.00 |
166.35 |
39.33 |
| 09:31 |
0.00 |
147.67 |
61.09 |
| 09:30 |
0.00 |
0.00 |
8.74 |
|
| 大单资金：442.37万元 |
成交额占比：1.46% |
| 中单资金：-48.08万元 |
成交额占比：-0.16% |
| 小单资金：-1663.64万元 |
成交额占比：-5.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
21.08 |
1.44% |
-720.20 |
509.19 |
-179.50 |
-1.47% |
65.45 |
0.54% |
-606.15 |
-4.98% |
| 20241120 |
20.78 |
0.29% |
-2888.94 |
-766.28 |
-661.25 |
-3.58% |
-420.37 |
-2.27% |
-1807.32 |
-9.77% |
| 20241119 |
20.72 |
-0.86% |
-1167.55 |
-929.17 |
98.73 |
0.50% |
-830.07 |
-4.19% |
-436.21 |
-2.20% |
| 20241118 |
20.90 |
0.77% |
-2519.84 |
-284.97 |
136.82 |
0.34% |
-2587.19 |
-6.43% |
-69.47 |
-0.17% |
| 20241115 |
20.74 |
-0.62% |
1991.88 |
-2281.04 |
1114.39 |
5.08% |
82.84 |
0.38% |
794.65 |
3.62% |
| 20241114 |
20.87 |
-1.46% |
-2796.01 |
-7792.78 |
-1454.97 |
-5.78% |
-886.37 |
-3.52% |
-454.67 |
-1.81% |
| 20241113 |
21.18 |
1.00% |
-25.17 |
-6205.60 |
-824.14 |
-3.18% |
340.98 |
1.32% |
457.99 |
1.77% |
| 20241112 |
20.97 |
-0.80% |
-5001.85 |
-6268.07 |
742.93 |
2.18% |
-1608.70 |
-4.71% |
-4136.08 |
-12.12% |
| 20241111 |
21.14 |
-1.90% |
-6846.40 |
-10730.56 |
-1859.25 |
-4.23% |
-1236.25 |
-2.81% |
-3750.90 |
-8.53% |
| 20241108 |
21.55 |
-2.05% |
-8995.65 |
-8926.09 |
-4397.35 |
-9.67% |
-828.84 |
-1.82% |
-3769.46 |
-8.29% |
| 20241107 |
22.00 |
2.76% |
-1201.36 |
-4717.94 |
132.21 |
0.32% |
-214.61 |
-0.52% |
-1118.96 |
-2.73% |
| 20241106 |
21.41 |
-1.06% |
-172.12 |
-5714.59 |
-886.61 |
-2.33% |
1951.17 |
5.13% |
-1236.68 |
-3.25% |
| 20241105 |
21.64 |
0.70% |
-4805.65 |
-5828.23 |
-3719.56 |
-8.65% |
-887.35 |
-2.06% |
-198.74 |
-0.46% |
| 20241104 |
21.49 |
1.85% |
624.46 |
-4062.03 |
-54.78 |
-0.14% |
864.92 |
2.23% |
-185.68 |
-0.48% |
| 20241101 |
21.10 |
5.08% |
6609.64 |
-2847.72 |
-189.20 |
-0.32% |
2436.78 |
4.15% |
4362.06 |
7.43% |
| 20241031 |
20.08 |
-2.57% |
-3410.71 |
-1779.96 |
-864.44 |
-2.89% |
-619.65 |
-2.07% |
-1926.62 |
-6.44% |
| 20241030 |
20.61 |
1.73% |
2856.75 |
891.98 |
-1000.25 |
-2.64% |
1461.23 |
3.85% |
2395.77 |
6.31% |
| 20241029 |
20.26 |
-2.50% |
-5044.40 |
2252.08 |
-1953.36 |
-5.33% |
-2156.86 |
-5.89% |
-934.18 |
-2.55% |
| 20241028 |
20.78 |
2.41% |
2248.11 |
4605.56 |
1159.53 |
2.78% |
1135.67 |
2.72% |
-47.09 |
-0.11% |
| 20241025 |
20.29 |
0.74% |
3004.41 |
4174.84 |
878.56 |
1.81% |
1731.83 |
3.57% |
394.02 |
0.81% |
| 20241024 |
20.14 |
7.24% |
9083.92 |
4874.27 |
1807.50 |
2.19% |
2154.55 |
2.61% |
5121.87 |
6.20% |
| 20241023 |
18.78 |
1.08% |
2103.71 |
3697.52 |
359.85 |
1.01% |
2136.86 |
6.02% |
-393.00 |
-1.11% |
| 20241022 |
18.63 |
-0.69% |
447.98 |
4479.22 |
400.12 |
1.19% |
370.75 |
1.11% |
-322.89 |
-0.96% |
| 20241021 |
18.76 |
-0.16% |
-2913.59 |
379.25 |
728.81 |
2.41% |
-1663.35 |
-5.50% |
-1979.05 |
-6.54% |
| 20241018 |
18.79 |
1.57% |
5785.45 |
204.62 |
1577.99 |
4.92% |
223.73 |
0.70% |
3983.73 |
12.43% |
| 20241017 |
18.50 |
-1.44% |
-2129.66 |
-4814.95 |
630.75 |
2.59% |
-488.39 |
-2.01% |
-2272.02 |
-9.33% |
| 20241016 |
18.77 |
0.70% |
2707.20 |
-5854.26 |
1141.55 |
5.04% |
991.01 |
4.38% |
574.64 |
2.54% |
| 20241015 |
18.64 |
-2.61% |
-10264.79 |
-9338.90 |
-3699.85 |
-10.25% |
-2709.72 |
-7.51% |
-3855.22 |
-10.68% |
| 20241014 |
19.14 |
2.46% |
-1361.71 |
-12592.74 |
554.18 |
1.37% |
553.62 |
1.36% |
-2469.51 |
-6.09% |
| 20241011 |
18.68 |
-1.68% |
-6527.54 |
-15487.97 |
-3441.58 |
-7.73% |
-83.07 |
-0.19% |
-3002.89 |
-6.74% |
002128电投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向：成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢？什么是电投能源[002128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电投能源[002128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
