600010包钢股份 今日实时资金流向 |
15:00 |
-6495.81 |
-2455.68 |
-1739.22 |
14:59 |
-7184.47 |
-2547.90 |
-1735.71 |
14:58 |
-7184.47 |
-2547.90 |
-1735.71 |
14:57 |
-7184.47 |
-2551.74 |
-1737.98 |
14:56 |
-7239.57 |
-2551.03 |
-1724.60 |
14:55 |
-7093.75 |
-2528.90 |
-1714.87 |
14:54 |
-7096.26 |
-2561.51 |
-1690.48 |
14:53 |
-7173.47 |
-2586.61 |
-1699.65 |
14:52 |
-7280.56 |
-2582.45 |
-1708.61 |
14:51 |
-7328.51 |
-2604.47 |
-1747.68 |
14:50 |
-7395.23 |
-2637.16 |
-1764.96 |
14:49 |
-7377.07 |
-2680.34 |
-1760.02 |
14:48 |
-7399.24 |
-2650.93 |
-1749.73 |
14:47 |
-7585.35 |
-2638.16 |
-1728.67 |
14:46 |
-7230.81 |
-2593.08 |
-1695.66 |
14:45 |
-7076.20 |
-2569.85 |
-1677.95 |
14:44 |
-6645.27 |
-2512.68 |
-1658.04 |
14:43 |
-6160.35 |
-2477.05 |
-1641.89 |
14:42 |
-6108.15 |
-2429.82 |
-1619.19 |
14:41 |
-6089.05 |
-2431.16 |
-1621.10 |
14:40 |
-6008.72 |
-2345.37 |
-1598.49 |
14:39 |
-6008.72 |
-2316.59 |
-1595.17 |
14:38 |
-5955.87 |
-2308.25 |
-1588.98 |
14:37 |
-5955.87 |
-2279.05 |
-1575.67 |
14:36 |
-5925.31 |
-2278.96 |
-1555.07 |
14:35 |
-5925.31 |
-2293.52 |
-1562.83 |
14:34 |
-5925.31 |
-2269.22 |
-1565.76 |
14:33 |
-5893.55 |
-2266.84 |
-1563.30 |
14:32 |
-5878.76 |
-2272.18 |
-1546.33 |
14:31 |
-5865.60 |
-2243.32 |
-1542.03 |
14:30 |
-5865.60 |
-2234.08 |
-1539.30 |
14:29 |
-5895.02 |
-2287.67 |
-1565.56 |
14:28 |
-5847.27 |
-2314.86 |
-1567.89 |
14:27 |
-8037.51 |
-2582.87 |
-1644.32 |
14:26 |
-8037.51 |
-2582.82 |
-1658.41 |
14:25 |
-7990.47 |
-2564.31 |
-1683.44 |
14:24 |
-7913.14 |
-2584.78 |
-1685.76 |
14:23 |
-7913.14 |
-2609.35 |
-1694.55 |
14:22 |
-7913.14 |
-2562.19 |
-1710.56 |
14:21 |
-7926.83 |
-2531.55 |
-1727.69 |
14:20 |
-7830.52 |
-2497.96 |
-1724.90 |
14:19 |
-7720.06 |
-2408.07 |
-1750.64 |
14:18 |
-7643.25 |
-2298.52 |
-1742.78 |
14:17 |
-7490.54 |
-2319.36 |
-1735.57 |
14:16 |
-7484.42 |
-2319.77 |
-1736.81 |
14:15 |
-7464.09 |
-2334.59 |
-1741.48 |
14:14 |
-7444.83 |
-2334.82 |
-1740.43 |
14:13 |
-7361.67 |
-2341.78 |
-1741.66 |
14:12 |
-7373.41 |
-2359.77 |
-1741.70 |
14:11 |
-7226.56 |
-2370.35 |
-1767.18 |
14:10 |
-7154.68 |
-2322.44 |
-1782.70 |
14:09 |
-7119.19 |
-2321.64 |
-1808.83 |
14:08 |
-6971.70 |
-2303.17 |
-1830.20 |
14:07 |
-6966.25 |
-2299.38 |
-1818.88 |
14:06 |
-7018.38 |
-2317.79 |
-1820.97 |
14:05 |
-7018.38 |
-2350.09 |
-1848.88 |
14:04 |
-4522.37 |
-2153.56 |
-1776.95 |
14:03 |
-4491.29 |
-2115.71 |
-1751.16 |
14:02 |
-4436.45 |
-2110.62 |
-1668.74 |
14:01 |
-4411.62 |
-2090.77 |
-1659.18 |
14:00 |
-4451.15 |
-2053.73 |
-1642.14 |
13:59 |
-4425.99 |
-2023.01 |
-1610.00 |
13:58 |
-4330.49 |
-2002.67 |
-1597.85 |
13:57 |
-4059.39 |
-1955.96 |
-1571.85 |
13:56 |
-4059.39 |
-1961.31 |
-1552.59 |
13:55 |
-3830.20 |
-1983.73 |
-1537.83 |
13:54 |
-3864.63 |
-1949.36 |
-1520.71 |
13:53 |
-3919.67 |
-1989.39 |
-1534.11 |
13:52 |
-4035.34 |
-2014.95 |
-1533.71 |
13:51 |
-4014.48 |
-2018.02 |
-1536.17 |
13:50 |
-4024.54 |
-2095.10 |
-1556.51 |
13:49 |
-4005.54 |
-2116.87 |
-1564.37 |
13:48 |
-4020.36 |
-2110.30 |
-1567.81 |
13:47 |
-4020.36 |
-2105.88 |
-1554.60 |
13:46 |
-4038.18 |
-2100.92 |
-1547.57 |
13:45 |
-3978.65 |
-2070.25 |
-1536.49 |
13:44 |
-4044.89 |
-2071.69 |
-1528.65 |
13:43 |
-4044.89 |
-2069.40 |
-1524.02 |
13:42 |
-4073.92 |
-2056.28 |
-1517.38 |
13:41 |
-4089.91 |
-2039.43 |
-1509.55 |
13:40 |
-4051.71 |
-2018.81 |
-1509.56 |
13:39 |
-3984.86 |
-2031.62 |
-1516.74 |
13:38 |
-3984.86 |
-2030.52 |
-1530.43 |
13:37 |
-3961.48 |
-2024.35 |
-1520.06 |
13:36 |
-3923.28 |
-2019.45 |
-1520.88 |
13:35 |
-3882.91 |
-2009.73 |
-1517.23 |
13:34 |
-3850.19 |
-2000.66 |
-1509.85 |
13:33 |
-3874.90 |
-2004.87 |
-1502.13 |
13:32 |
-3804.23 |
-2023.54 |
-1507.76 |
13:31 |
-3804.23 |
-2037.81 |
-1503.05 |
13:30 |
-3842.63 |
-2053.74 |
-1509.70 |
13:29 |
-3876.73 |
-2076.38 |
-1530.06 |
13:28 |
-4026.28 |
-2137.92 |
-1565.99 |
13:27 |
-3588.21 |
-2054.69 |
-1581.23 |
13:26 |
-6011.12 |
-2466.34 |
-1754.37 |
13:25 |
-6202.82 |
-2543.45 |
-1799.25 |
13:24 |
-6273.56 |
-2557.82 |
-1804.42 |
13:23 |
-6458.51 |
-2538.61 |
-1827.28 |
13:22 |
-6477.71 |
-2511.37 |
-1832.15 |
13:21 |
-6477.71 |
-2505.62 |
-1830.47 |
13:20 |
-6447.08 |
-2473.93 |
-1820.22 |
13:19 |
-6423.68 |
-2473.08 |
-1816.19 |
13:18 |
-6463.21 |
-2459.21 |
-1811.98 |
13:17 |
-6418.96 |
-2475.41 |
-1808.46 |
13:16 |
-6410.64 |
-2445.09 |
-1808.61 |
13:15 |
-6392.80 |
-2439.21 |
-1807.90 |
13:14 |
-6382.59 |
-2417.79 |
-1790.32 |
13:13 |
-6298.80 |
-2418.92 |
-1786.92 |
13:12 |
-6383.44 |
-2422.18 |
-1774.41 |
13:11 |
-6364.34 |
-2390.58 |
-1752.29 |
13:10 |
-6364.34 |
-2366.14 |
-1737.28 |
13:09 |
-6258.95 |
-2315.14 |
-1717.56 |
13:08 |
-6087.73 |
-2267.47 |
-1691.17 |
13:07 |
-6116.13 |
-2286.13 |
-1679.58 |
13:06 |
-6065.97 |
-2277.44 |
-1668.88 |
13:05 |
-6085.17 |
-2280.03 |
-1668.84 |
13:04 |
-6056.18 |
-2278.66 |
-1656.39 |
13:03 |
-6052.29 |
-2249.07 |
-1646.07 |
13:02 |
-6012.29 |
-2229.59 |
-1638.42 |
13:01 |
-6031.30 |
-2191.44 |
-1619.47 |
11:30 |
-5893.59 |
-2174.02 |
-1601.52 |
11:29 |
-5893.59 |
-2127.13 |
-1569.03 |
11:28 |
-5901.85 |
-2115.22 |
-1544.74 |
11:27 |
-5842.64 |
-2033.43 |
-1522.15 |
11:26 |
-5857.47 |
-2034.41 |
-1523.92 |
11:25 |
-5838.37 |
-2033.46 |
-1522.25 |
11:24 |
-5705.09 |
-2024.65 |
-1515.09 |
11:23 |
-5705.09 |
-2027.11 |
-1513.63 |
11:22 |
-5705.09 |
-2038.94 |
-1513.43 |
11:21 |
-5657.78 |
-2027.46 |
-1506.73 |
11:20 |
-5646.32 |
-2010.00 |
-1501.38 |
11:19 |
-5658.97 |
-1988.94 |
-1492.71 |
11:18 |
-5639.87 |
-1976.92 |
-1492.75 |
11:17 |
-5669.46 |
-1964.86 |
-1485.96 |
11:16 |
-5656.54 |
-1953.70 |
-1485.64 |
11:15 |
-5656.54 |
-1949.45 |
-1474.00 |
11:14 |
-5656.54 |
-1925.27 |
-1459.83 |
11:13 |
-5656.54 |
-1901.58 |
-1453.45 |
11:12 |
-5679.39 |
-1902.44 |
-1439.07 |
11:11 |
-5641.19 |
-1896.57 |
-1424.09 |
11:10 |
-5628.80 |
-1885.19 |
-1428.76 |
11:09 |
-5676.80 |
-1859.54 |
-1419.07 |
11:08 |
-5676.80 |
-1855.70 |
-1405.12 |
11:07 |
-5619.92 |
-1813.44 |
-1394.90 |
11:06 |
-5619.92 |
-1784.54 |
-1376.15 |
11:05 |
-5553.10 |
-1759.53 |
-1357.16 |
11:04 |
-5553.10 |
-1742.54 |
-1348.22 |
11:03 |
-5505.35 |
-1726.47 |
-1346.91 |
11:02 |
-5505.35 |
-1719.03 |
-1333.25 |
11:01 |
-5505.35 |
-1718.76 |
-1333.78 |
11:00 |
-5505.35 |
-1727.10 |
-1329.86 |
10:59 |
-5488.34 |
-1713.62 |
-1317.00 |
10:58 |
-5474.97 |
-1681.90 |
-1304.12 |
10:57 |
-5446.85 |
-1670.04 |
-1295.32 |
10:56 |
-5404.39 |
-1670.16 |
-1283.65 |
10:55 |
-5423.59 |
-1661.08 |
-1279.04 |
10:54 |
-5423.59 |
-1648.98 |
-1263.23 |
10:53 |
-5423.59 |
-1632.45 |
-1251.69 |
10:52 |
-5423.59 |
-1640.67 |
-1254.73 |
10:51 |
-5329.85 |
-1607.98 |
-1227.50 |
10:50 |
-5275.03 |
-1577.76 |
-1224.05 |
10:49 |
-5252.25 |
-1542.45 |
-1218.14 |
10:48 |
-5272.33 |
-1544.95 |
-1208.15 |
10:47 |
-5123.85 |
-1538.20 |
-1187.29 |
10:46 |
-5102.84 |
-1539.17 |
-1181.24 |
10:45 |
-5102.84 |
-1496.17 |
-1160.73 |
10:44 |
-5102.84 |
-1492.81 |
-1161.48 |
10:43 |
-5062.50 |
-1475.68 |
-1156.52 |
10:42 |
-5013.50 |
-1464.82 |
-1152.78 |
10:41 |
-4937.20 |
-1458.44 |
-1152.45 |
10:40 |
-4951.83 |
-1491.18 |
-1155.65 |
10:39 |
-4579.41 |
-1443.75 |
-1158.11 |
10:38 |
-4579.41 |
-1411.76 |
-1146.84 |
10:37 |
-4585.19 |
-1332.91 |
-1133.23 |
10:36 |
-4599.64 |
-1324.90 |
-1129.99 |
10:35 |
-4744.06 |
-1358.61 |
-1144.28 |
10:34 |
-4450.88 |
-1242.27 |
-1126.94 |
10:33 |
-6426.67 |
-1502.59 |
-1203.87 |
10:32 |
-6367.36 |
-1529.19 |
-1211.77 |
10:31 |
-6367.36 |
-1517.62 |
-1209.95 |
10:30 |
-6341.29 |
-1503.52 |
-1216.70 |
10:29 |
-6232.17 |
-1498.32 |
-1208.47 |
10:28 |
-6193.97 |
-1531.65 |
-1240.72 |
10:27 |
-6197.41 |
-1523.88 |
-1245.98 |
10:26 |
-6229.98 |
-1492.94 |
-1239.46 |
10:25 |
-6214.15 |
-1467.51 |
-1236.07 |
10:24 |
-6154.42 |
-1470.35 |
-1196.13 |
10:23 |
-6112.00 |
-1459.07 |
-1171.49 |
10:22 |
-6145.84 |
-1410.73 |
-1153.45 |
10:21 |
-6079.57 |
-1339.21 |
-1131.50 |
10:20 |
-6042.81 |
-1237.13 |
-1108.47 |
10:19 |
-5692.61 |
-1070.10 |
-1068.78 |
10:18 |
-5691.04 |
-976.86 |
-1037.42 |
10:17 |
-5691.25 |
-904.67 |
-1008.97 |
10:16 |
-5672.42 |
-874.35 |
-1005.67 |
10:15 |
-5528.25 |
-811.83 |
-987.98 |
10:14 |
-5400.86 |
-796.94 |
-978.70 |
10:13 |
-5361.06 |
-732.07 |
-968.47 |
10:12 |
-5275.29 |
-722.69 |
-964.58 |
10:11 |
-2951.43 |
-343.73 |
-826.15 |
10:10 |
-2841.53 |
-288.14 |
-802.98 |
10:09 |
-2826.55 |
-239.24 |
-771.97 |
10:08 |
-2759.06 |
-164.51 |
-736.80 |
10:07 |
-2762.87 |
-122.72 |
-710.31 |
10:06 |
-2623.78 |
-103.31 |
-677.76 |
10:05 |
-2611.73 |
-79.68 |
-653.77 |
10:04 |
-2551.98 |
-16.33 |
-620.67 |
10:03 |
-2308.52 |
32.99 |
-596.80 |
10:02 |
-2275.09 |
78.95 |
-567.11 |
10:01 |
-2280.70 |
135.48 |
-549.31 |
10:00 |
-2294.45 |
207.11 |
-522.34 |
09:59 |
-2279.03 |
246.81 |
-498.33 |
09:58 |
-2040.79 |
306.45 |
-436.09 |
09:57 |
-1983.46 |
357.60 |
-389.92 |
09:56 |
-1961.18 |
400.50 |
-352.39 |
09:55 |
-1961.18 |
424.86 |
-331.92 |
09:54 |
-1889.74 |
426.68 |
-313.69 |
09:53 |
-1870.54 |
429.70 |
-297.52 |
09:52 |
-1880.51 |
236.02 |
-311.31 |
09:51 |
-1856.04 |
201.16 |
-298.28 |
09:50 |
-1748.08 |
242.29 |
-290.09 |
09:49 |
-1389.35 |
256.42 |
-275.38 |
09:48 |
-1274.82 |
376.30 |
-232.55 |
09:47 |
-1429.65 |
346.47 |
-235.17 |
09:46 |
-1292.04 |
164.00 |
-257.59 |
09:45 |
-1395.53 |
-11.55 |
-283.29 |
09:44 |
-1245.86 |
12.95 |
-246.48 |
09:43 |
-2295.54 |
-170.01 |
-270.08 |
09:42 |
-2266.04 |
-166.29 |
-244.59 |
09:41 |
-2013.43 |
-214.18 |
-212.86 |
09:40 |
-1746.75 |
-243.54 |
-209.45 |
09:39 |
-1831.81 |
-280.61 |
-216.84 |
09:38 |
-899.67 |
-55.38 |
-109.05 |
09:37 |
-1021.62 |
-65.99 |
-92.60 |
09:36 |
-1835.64 |
-149.34 |
-108.28 |
09:35 |
-1849.79 |
-182.45 |
-114.91 |
09:34 |
-1690.53 |
-94.52 |
-66.58 |
09:33 |
-1456.98 |
12.19 |
-13.72 |
09:32 |
-1078.01 |
23.22 |
2.72 |
09:31 |
-837.78 |
74.80 |
26.24 |
09:30 |
-418.26 |
-85.04 |
-12.48 |
|
大单资金:-6495.81万元 |
成交额占比:-8.42% |
中单资金:-2455.68万元 |
成交额占比:-3.18% |
小单资金:-1739.22万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
1.91 |
-1.55% |
-9669.13 |
-8387.36 |
-5893.59 |
-14.53% |
-2174.02 |
-5.36% |
-1601.52 |
-3.95% |
20241120 |
1.94 |
1.04% |
4012.06 |
-43397.51 |
852.85 |
0.93% |
2417.82 |
2.63% |
741.39 |
0.81% |
20241119 |
1.92 |
0.00% |
-10205.82 |
-47939.33 |
-1912.92 |
-1.49% |
-4336.49 |
-3.37% |
-3956.41 |
-3.07% |
20241118 |
1.92 |
1.05% |
25676.53 |
-93671.98 |
17981.08 |
10.93% |
3261.53 |
1.98% |
4433.92 |
2.69% |
20241115 |
1.90 |
-3.06% |
-29431.50 |
-146288.07 |
-19414.78 |
-15.31% |
-10261.57 |
-8.09% |
244.85 |
0.19% |
20241114 |
1.96 |
-5.31% |
-50720.44 |
-90087.52 |
-40903.74 |
-22.05% |
-9071.30 |
-4.89% |
-745.40 |
-0.40% |
20241113 |
2.07 |
0.00% |
-157.13 |
-91632.82 |
-3688.97 |
-2.11% |
741.80 |
0.42% |
2790.04 |
1.60% |
20241112 |
2.07 |
-4.17% |
-69663.61 |
-101334.02 |
-47645.57 |
-19.32% |
-17677.95 |
-7.17% |
-4340.09 |
-1.76% |
20241111 |
2.16 |
-1.82% |
-52237.72 |
14468.01 |
-34635.01 |
-12.70% |
-15912.03 |
-5.84% |
-1690.68 |
-0.62% |
20241108 |
2.20 |
3.29% |
38426.74 |
8593.31 |
36785.77 |
8.67% |
-218.29 |
-0.05% |
1859.26 |
0.44% |
20241107 |
2.13 |
-1.39% |
-37366.43 |
2346.12 |
-42449.04 |
-10.92% |
-1652.20 |
-0.42% |
6734.81 |
1.73% |
20241106 |
2.16 |
7.46% |
39751.06 |
57723.56 |
-13390.17 |
-2.14% |
31650.19 |
5.06% |
21491.04 |
3.44% |
20241105 |
2.01 |
9.84% |
52580.41 |
74389.12 |
68156.46 |
15.75% |
-9439.65 |
-2.18% |
-6136.40 |
-1.42% |
20241104 |
1.83 |
-2.66% |
-13272.66 |
-19193.86 |
-40509.71 |
-12.88% |
15530.98 |
4.94% |
11706.07 |
3.72% |
20241101 |
1.88 |
9.94% |
-6199.31 |
42286.51 |
30538.58 |
14.15% |
-24341.14 |
-11.28% |
-12396.75 |
-5.74% |
20241031 |
1.71 |
0.59% |
9974.33 |
28322.76 |
12928.40 |
14.56% |
-2122.18 |
-2.39% |
-831.89 |
-0.94% |
20241030 |
1.70 |
1.19% |
7751.10 |
13426.62 |
3275.39 |
5.17% |
2437.83 |
3.85% |
2037.88 |
3.21% |
20241029 |
1.68 |
-4.00% |
-37336.16 |
22206.39 |
-25426.52 |
-27.96% |
-9192.59 |
-10.11% |
-2717.05 |
-2.99% |
20241028 |
1.75 |
4.17% |
33724.78 |
56981.67 |
20970.66 |
16.32% |
8906.84 |
6.93% |
3847.28 |
2.99% |
20241025 |
1.68 |
3.07% |
19966.96 |
30108.14 |
16574.83 |
20.34% |
3296.40 |
4.05% |
95.73 |
0.12% |
20241024 |
1.63 |
-1.21% |
-4589.66 |
29692.50 |
-1967.74 |
-5.37% |
-2362.96 |
-6.44% |
-258.96 |
-0.71% |
20241023 |
1.65 |
1.85% |
16262.13 |
19579.19 |
12055.16 |
17.61% |
2948.62 |
4.31% |
1258.35 |
1.84% |
20241022 |
1.62 |
0.62% |
10035.90 |
11255.40 |
9348.76 |
21.20% |
420.18 |
0.95% |
266.96 |
0.61% |
20241021 |
1.61 |
-1.23% |
-8675.17 |
-6434.17 |
-5902.87 |
-11.10% |
-1923.54 |
-3.62% |
-848.76 |
-1.60% |
20241018 |
1.63 |
3.16% |
21665.85 |
-1107.48 |
16159.19 |
24.18% |
3316.53 |
4.96% |
2190.13 |
3.28% |
20241017 |
1.58 |
-3.07% |
-17097.37 |
-27319.66 |
-12081.05 |
-23.90% |
-3132.04 |
-6.20% |
-1884.28 |
-3.73% |
20241016 |
1.63 |
0.00% |
6266.49 |
-10628.74 |
3731.37 |
7.44% |
1584.55 |
3.16% |
950.57 |
1.90% |
20241015 |
1.63 |
-2.40% |
-13398.77 |
-38187.90 |
-8340.81 |
-17.06% |
-3425.65 |
-7.01% |
-1632.31 |
-3.34% |
20241014 |
1.67 |
1.21% |
434.14 |
-43410.47 |
-576.18 |
-1.26% |
545.53 |
1.19% |
464.79 |
1.01% |
20241011 |
1.65 |
-2.94% |
-15037.97 |
-27063.47 |
-10052.99 |
-17.73% |
-5859.39 |
-10.33% |
874.41 |
1.54% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|