601216君正集团 今日实时资金流向 |
15:00 |
-5790.93 |
-5679.26 |
219.31 |
14:59 |
-6170.74 |
-5816.13 |
34.20 |
14:58 |
-6170.74 |
-5816.13 |
34.20 |
14:57 |
-6170.74 |
-5816.13 |
33.45 |
14:56 |
-6320.99 |
-5787.06 |
68.52 |
14:55 |
-6179.07 |
-5787.27 |
25.88 |
14:54 |
-6690.07 |
-5682.96 |
94.80 |
14:53 |
-6504.70 |
-5660.86 |
82.92 |
14:52 |
-6504.70 |
-5726.63 |
53.66 |
14:51 |
-6462.48 |
-5686.25 |
46.30 |
14:50 |
-6366.85 |
-5720.90 |
58.85 |
14:49 |
-6366.85 |
-5770.68 |
74.03 |
14:48 |
-6366.85 |
-5879.12 |
-5.27 |
14:47 |
-6610.01 |
-5890.88 |
-92.53 |
14:46 |
-6610.01 |
-5956.46 |
-132.20 |
14:45 |
-6642.80 |
-5985.08 |
-133.33 |
14:44 |
-6642.80 |
-6007.45 |
-102.08 |
14:43 |
-6687.74 |
-6052.09 |
-179.48 |
14:42 |
-6687.74 |
-6026.11 |
-176.19 |
14:41 |
-6726.01 |
-6077.53 |
-182.03 |
14:40 |
-6726.01 |
-6083.24 |
-177.09 |
14:39 |
-6726.01 |
-6088.25 |
-186.59 |
14:38 |
-6593.06 |
-5960.48 |
-133.64 |
14:37 |
-6593.06 |
-6009.42 |
-105.85 |
14:36 |
-6593.06 |
-6000.91 |
-91.10 |
14:35 |
-6643.86 |
-5997.62 |
-109.12 |
14:34 |
-6643.86 |
-5926.13 |
-119.05 |
14:33 |
-6643.86 |
-5943.31 |
-138.84 |
14:32 |
-6686.75 |
-5992.76 |
-124.00 |
14:31 |
-6686.75 |
-5969.89 |
-74.92 |
14:30 |
-6644.35 |
-6017.82 |
-72.47 |
14:29 |
-6493.45 |
-6024.76 |
-100.85 |
14:28 |
-6462.44 |
-6168.21 |
-158.58 |
14:27 |
-6462.44 |
-6158.14 |
-182.15 |
14:26 |
-6625.45 |
-6175.46 |
-202.53 |
14:25 |
-6662.50 |
-6183.06 |
-212.01 |
14:24 |
-6669.54 |
-6180.20 |
-207.65 |
14:23 |
-6669.54 |
-6161.63 |
-180.20 |
14:22 |
-6669.54 |
-6154.98 |
-181.74 |
14:21 |
-6669.54 |
-6159.98 |
-179.07 |
14:20 |
-6590.55 |
-6099.41 |
-153.25 |
14:19 |
-6714.11 |
-6008.54 |
-102.36 |
14:18 |
-6563.52 |
-5889.16 |
0.83 |
14:17 |
-6563.52 |
-5884.20 |
17.17 |
14:16 |
-6563.52 |
-5843.88 |
14.17 |
14:15 |
-6563.52 |
-5806.08 |
7.98 |
14:14 |
-6594.32 |
-5801.57 |
7.60 |
14:13 |
-6513.58 |
-5749.18 |
18.76 |
14:12 |
-6513.58 |
-5683.41 |
33.58 |
14:11 |
-6526.35 |
-5689.03 |
36.77 |
14:10 |
-6618.71 |
-5680.65 |
34.97 |
14:09 |
-6417.02 |
-5615.79 |
66.93 |
14:08 |
-6350.02 |
-5454.95 |
85.97 |
14:07 |
-6259.92 |
-5214.76 |
157.94 |
14:06 |
-6259.92 |
-5124.21 |
209.57 |
14:05 |
-6169.32 |
-5077.61 |
214.98 |
14:04 |
-6169.32 |
-5011.02 |
204.07 |
14:03 |
-6102.39 |
-5014.37 |
209.16 |
14:02 |
-6123.94 |
-5040.63 |
122.90 |
14:01 |
-6071.54 |
-5020.70 |
134.16 |
14:00 |
-6071.54 |
-4962.56 |
151.88 |
13:59 |
-6038.98 |
-4868.15 |
177.52 |
13:58 |
-6038.98 |
-4787.24 |
208.41 |
13:57 |
-6038.98 |
-4696.27 |
234.84 |
13:56 |
-5940.11 |
-4685.18 |
281.34 |
13:55 |
-5940.11 |
-4624.54 |
324.45 |
13:54 |
-5869.63 |
-4599.26 |
327.36 |
13:53 |
-5796.39 |
-4553.84 |
369.84 |
13:52 |
-5796.39 |
-4586.05 |
356.26 |
13:51 |
-5796.39 |
-4590.85 |
378.67 |
13:50 |
-5835.37 |
-4683.11 |
343.77 |
13:49 |
-5647.22 |
-4675.44 |
377.22 |
13:48 |
-5647.22 |
-4675.44 |
388.09 |
13:47 |
-5647.22 |
-4670.54 |
420.89 |
13:46 |
-5647.22 |
-4673.92 |
424.89 |
13:45 |
-5647.22 |
-4668.75 |
432.55 |
13:44 |
-5647.22 |
-4693.86 |
435.44 |
13:43 |
-5614.94 |
-4713.15 |
443.28 |
13:42 |
-5687.93 |
-4707.53 |
416.99 |
13:41 |
-5720.63 |
-4668.63 |
433.03 |
13:40 |
-5720.63 |
-4632.74 |
431.75 |
13:39 |
-5671.79 |
-4522.31 |
458.82 |
13:38 |
-5671.79 |
-4435.67 |
522.11 |
13:37 |
-5671.79 |
-4357.28 |
568.41 |
13:36 |
-5637.58 |
-4278.51 |
619.04 |
13:35 |
-5637.58 |
-4253.36 |
617.79 |
13:34 |
-5606.19 |
-4262.54 |
601.55 |
13:33 |
-5606.19 |
-4229.04 |
616.97 |
13:32 |
-5606.19 |
-4201.79 |
666.89 |
13:31 |
-5563.99 |
-4126.08 |
689.28 |
13:30 |
-5609.25 |
-4125.83 |
735.09 |
13:29 |
-5578.86 |
-4072.09 |
778.54 |
13:28 |
-5578.86 |
-4063.39 |
781.93 |
13:27 |
-5300.30 |
-4046.92 |
861.48 |
13:26 |
-5300.30 |
-4106.39 |
806.71 |
13:25 |
-5300.30 |
-4116.62 |
826.94 |
13:24 |
-5320.56 |
-4104.43 |
880.99 |
13:23 |
-5364.56 |
-4110.11 |
866.84 |
13:22 |
-5364.56 |
-4138.25 |
865.58 |
13:21 |
-5305.37 |
-4216.16 |
852.81 |
13:20 |
-5305.37 |
-4218.28 |
867.74 |
13:19 |
-5305.37 |
-4125.41 |
857.08 |
13:18 |
-5305.37 |
-3994.10 |
898.40 |
13:17 |
-5233.95 |
-4005.80 |
917.58 |
13:16 |
-5233.95 |
-4002.25 |
920.23 |
13:15 |
-5183.55 |
-3983.98 |
953.56 |
13:14 |
-5183.55 |
-3931.12 |
992.34 |
13:13 |
-5221.37 |
-3884.67 |
985.74 |
13:12 |
-5221.37 |
-3929.91 |
1047.75 |
13:11 |
-5202.93 |
-4033.43 |
1020.62 |
13:10 |
-5231.57 |
-4053.22 |
1049.37 |
13:09 |
-5231.57 |
-4180.58 |
1053.76 |
13:08 |
-4756.73 |
-4165.29 |
1130.31 |
13:07 |
-4725.72 |
-4190.76 |
1065.21 |
13:06 |
-4965.66 |
-4315.78 |
1013.89 |
13:05 |
-5510.43 |
-4398.59 |
988.56 |
13:04 |
-5427.94 |
-4435.80 |
995.91 |
13:03 |
-5515.95 |
-4514.53 |
952.78 |
13:02 |
-5515.95 |
-4531.62 |
916.19 |
13:01 |
-5621.52 |
-4584.83 |
929.93 |
11:30 |
-5382.57 |
-4308.29 |
991.99 |
11:29 |
-5414.29 |
-4249.15 |
926.53 |
11:28 |
-5423.33 |
-4200.51 |
974.48 |
11:27 |
-5423.33 |
-4141.11 |
876.50 |
11:26 |
-5947.32 |
-4135.57 |
763.32 |
11:25 |
-7123.50 |
-5021.57 |
228.32 |
11:24 |
-7246.55 |
-5123.16 |
197.14 |
11:23 |
-7236.55 |
-5108.27 |
166.54 |
11:22 |
-7236.55 |
-5100.55 |
166.35 |
11:21 |
-7236.55 |
-5104.20 |
152.96 |
11:20 |
-7236.55 |
-5153.67 |
150.35 |
11:19 |
-7236.55 |
-5168.61 |
140.82 |
11:18 |
-7236.55 |
-5130.44 |
145.78 |
11:17 |
-7236.55 |
-5085.18 |
139.02 |
11:16 |
-7266.11 |
-5058.69 |
97.77 |
11:15 |
-7357.72 |
-5053.04 |
32.60 |
11:14 |
-7357.72 |
-5054.33 |
47.81 |
11:13 |
-7357.72 |
-4987.33 |
53.79 |
11:12 |
-7357.72 |
-4974.27 |
50.69 |
11:11 |
-7414.28 |
-4990.60 |
54.43 |
11:10 |
-7414.28 |
-4971.16 |
59.14 |
11:09 |
-7414.28 |
-4906.29 |
93.80 |
11:08 |
-7414.28 |
-4899.84 |
92.13 |
11:07 |
-7344.89 |
-4897.16 |
70.88 |
11:06 |
-7293.36 |
-4840.43 |
98.83 |
11:05 |
-7226.10 |
-4881.34 |
16.41 |
11:04 |
-6690.72 |
-4828.79 |
39.41 |
11:03 |
-6765.27 |
-4827.40 |
-54.35 |
11:02 |
-6765.27 |
-4772.09 |
-52.24 |
11:01 |
-6814.27 |
-4700.99 |
-18.63 |
11:00 |
-6505.73 |
-4617.55 |
13.78 |
10:59 |
-6505.73 |
-4544.31 |
65.99 |
10:58 |
-6505.73 |
-4518.58 |
100.55 |
10:57 |
-6505.73 |
-4468.57 |
95.44 |
10:56 |
-6406.33 |
-4443.69 |
89.62 |
10:55 |
-6406.33 |
-4417.37 |
85.03 |
10:54 |
-6406.33 |
-4417.13 |
77.69 |
10:53 |
-6356.88 |
-4394.44 |
81.81 |
10:52 |
-6356.88 |
-4376.49 |
68.96 |
10:51 |
-6228.25 |
-4262.97 |
121.82 |
10:50 |
-6099.22 |
-4231.29 |
179.27 |
10:49 |
-6046.33 |
-4202.42 |
210.66 |
10:48 |
-5997.57 |
-4183.78 |
243.29 |
10:47 |
-5997.57 |
-4188.80 |
243.82 |
10:46 |
-5997.57 |
-4168.62 |
256.83 |
10:45 |
-5997.57 |
-4196.51 |
284.53 |
10:44 |
-5997.57 |
-4210.13 |
281.46 |
10:43 |
-6061.50 |
-4196.43 |
283.54 |
10:42 |
-6108.00 |
-4202.82 |
268.58 |
10:41 |
-6147.23 |
-4307.86 |
236.12 |
10:40 |
-5797.88 |
-4241.90 |
249.21 |
10:39 |
-5797.88 |
-4190.61 |
252.20 |
10:38 |
-5636.88 |
-4179.89 |
243.80 |
10:37 |
-5732.80 |
-4219.78 |
194.08 |
10:36 |
-5699.97 |
-4207.38 |
165.80 |
10:35 |
-5699.97 |
-4206.91 |
181.71 |
10:34 |
-5699.97 |
-4264.42 |
175.76 |
10:33 |
-5769.98 |
-4336.26 |
85.06 |
10:32 |
-5731.80 |
-4408.92 |
48.03 |
10:31 |
-5737.99 |
-4425.02 |
22.22 |
10:30 |
-5872.82 |
-4391.23 |
70.44 |
10:29 |
-5903.21 |
-4367.87 |
108.50 |
10:28 |
-5860.83 |
-4380.13 |
142.10 |
10:27 |
-5860.83 |
-4476.42 |
147.39 |
10:26 |
-5787.52 |
-4439.97 |
148.25 |
10:25 |
-5787.52 |
-4410.15 |
183.74 |
10:24 |
-5727.60 |
-4441.47 |
212.46 |
10:23 |
-5713.75 |
-4447.26 |
235.75 |
10:22 |
-5677.32 |
-4297.45 |
293.12 |
10:21 |
-5522.55 |
-4188.49 |
378.51 |
10:20 |
-5258.25 |
-4153.19 |
394.00 |
10:19 |
-5307.00 |
-4099.45 |
396.20 |
10:18 |
-5156.01 |
-3947.11 |
507.85 |
10:17 |
-4565.72 |
-3816.80 |
596.87 |
10:16 |
-4529.57 |
-3750.42 |
681.78 |
10:15 |
-4536.90 |
-3723.46 |
717.67 |
10:14 |
-4501.90 |
-3682.17 |
739.70 |
10:13 |
-4305.05 |
-3586.92 |
806.09 |
10:12 |
-4305.05 |
-3528.74 |
842.90 |
10:11 |
-4449.65 |
-3577.39 |
861.06 |
10:10 |
-4153.75 |
-3500.71 |
927.65 |
10:09 |
-4153.75 |
-3485.94 |
986.96 |
10:08 |
-4043.70 |
-3425.59 |
1011.14 |
10:07 |
-3956.58 |
-3404.22 |
1057.69 |
10:06 |
-3888.20 |
-3371.33 |
1076.83 |
10:05 |
-3888.20 |
-3393.70 |
1033.19 |
10:04 |
-3838.10 |
-3322.95 |
1063.99 |
10:03 |
-3838.10 |
-3260.40 |
1122.44 |
10:02 |
-3708.09 |
-3236.90 |
1147.07 |
10:01 |
-3423.52 |
-3150.67 |
1200.09 |
10:00 |
-3505.87 |
-3114.58 |
1207.55 |
09:59 |
-3505.87 |
-3040.42 |
1255.78 |
09:58 |
-3699.19 |
-3211.38 |
1174.40 |
09:57 |
-3611.20 |
-3266.63 |
1211.81 |
09:56 |
-3778.66 |
-3210.35 |
1196.45 |
09:55 |
-4257.35 |
-3369.93 |
1030.51 |
09:54 |
-4309.96 |
-3363.92 |
1043.95 |
09:53 |
-4474.64 |
-3396.26 |
1082.53 |
09:52 |
-4507.94 |
-3379.70 |
1075.17 |
09:51 |
-4444.91 |
-3503.95 |
978.16 |
09:50 |
-4353.59 |
-3446.00 |
1001.57 |
09:49 |
-3798.91 |
-3309.34 |
1027.74 |
09:48 |
-3667.09 |
-3212.66 |
1045.28 |
09:47 |
-3667.09 |
-3210.72 |
871.16 |
09:46 |
-3812.80 |
-3172.71 |
744.59 |
09:45 |
-3584.29 |
-3123.12 |
725.53 |
09:44 |
-3792.37 |
-3226.79 |
563.84 |
09:43 |
-3681.84 |
-3461.18 |
161.63 |
09:42 |
-3681.84 |
-3508.04 |
168.84 |
09:41 |
-3543.45 |
-3557.63 |
97.10 |
09:40 |
-3474.16 |
-3464.82 |
-41.33 |
09:39 |
-3533.76 |
-3181.84 |
69.96 |
09:38 |
-2690.57 |
-2879.13 |
88.33 |
09:37 |
-2746.95 |
-2651.57 |
-11.70 |
09:36 |
-2960.49 |
-2834.44 |
-120.55 |
09:35 |
-2821.07 |
-2489.37 |
1.19 |
09:34 |
-2541.57 |
-2253.04 |
18.70 |
09:33 |
-1914.76 |
-2143.16 |
-130.80 |
09:32 |
-885.29 |
-2032.95 |
-159.30 |
09:31 |
-340.43 |
-1704.50 |
-449.84 |
09:30 |
-256.28 |
-620.31 |
-29.08 |
|
大单资金:-5790.93万元 |
成交额占比:-5.36% |
中单资金:-5679.26万元 |
成交额占比:-5.26% |
小单资金:219.31万元 |
成交额占比:0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.02 |
-2.71% |
-8698.87 |
-22962.17 |
-5382.57 |
-6.85% |
-4308.29 |
-5.48% |
991.99 |
1.26% |
20241120 |
5.16 |
0.98% |
267.02 |
-56544.22 |
-3800.45 |
-4.17% |
1992.17 |
2.18% |
2075.30 |
2.27% |
20241119 |
5.11 |
1.79% |
-4121.95 |
-93553.74 |
-234.39 |
-0.27% |
-3799.13 |
-4.43% |
-88.43 |
-0.10% |
20241118 |
5.02 |
-1.95% |
-4214.73 |
-207325.57 |
-2211.95 |
-1.58% |
-3256.02 |
-2.32% |
1253.24 |
0.89% |
20241115 |
5.12 |
-4.30% |
-21904.49 |
-189279.09 |
-11332.81 |
-7.14% |
-8004.56 |
-5.04% |
-2567.12 |
-1.62% |
20241114 |
5.35 |
-9.78% |
-64754.12 |
-176996.93 |
-38964.62 |
-13.93% |
-16790.37 |
-6.00% |
-8999.13 |
-3.22% |
20241113 |
5.93 |
-1.17% |
18544.41 |
-156904.43 |
-40809.97 |
-8.24% |
26196.19 |
5.29% |
33158.19 |
6.69% |
20241112 |
6.00 |
10.09% |
-156575.21 |
-119389.92 |
-114006.22 |
-65.44% |
-23801.45 |
-13.66% |
-18767.54 |
-10.77% |
20241111 |
5.45 |
10.10% |
1611.44 |
1224.04 |
15834.53 |
8.16% |
-5174.11 |
-2.67% |
-9048.98 |
-4.66% |
20241108 |
4.95 |
2.48% |
1629.51 |
-15288.77 |
949.35 |
0.71% |
1405.58 |
1.05% |
-725.42 |
-0.54% |
20241107 |
4.83 |
-2.23% |
-18316.18 |
-15164.49 |
-18872.12 |
-11.79% |
3378.59 |
2.11% |
-2822.65 |
-1.76% |
20241106 |
4.94 |
10.02% |
-33093.59 |
7387.99 |
-3295.46 |
-2.04% |
-16412.33 |
-10.18% |
-13385.80 |
-8.30% |
20241105 |
4.49 |
4.42% |
11715.72 |
11082.09 |
6607.74 |
13.47% |
2180.91 |
4.44% |
2927.07 |
5.97% |
20241104 |
4.30 |
1.18% |
387.54 |
1206.04 |
-678.28 |
-2.38% |
-443.28 |
-1.55% |
1509.10 |
5.29% |
20241101 |
4.25 |
0.00% |
1152.29 |
2540.10 |
1073.63 |
2.54% |
123.04 |
0.29% |
-44.38 |
-0.11% |
20241031 |
4.25 |
1.43% |
5602.06 |
4562.43 |
3680.36 |
10.54% |
1341.88 |
3.84% |
579.82 |
1.66% |
20241030 |
4.19 |
1.21% |
1456.08 |
63.12 |
398.64 |
1.45% |
248.29 |
0.90% |
809.15 |
2.94% |
20241029 |
4.14 |
-2.59% |
-7588.02 |
-371.93 |
-3268.31 |
-11.96% |
-2213.62 |
-8.10% |
-2106.09 |
-7.71% |
20241028 |
4.25 |
1.43% |
1738.73 |
4511.36 |
655.78 |
2.49% |
723.92 |
2.75% |
359.03 |
1.36% |
20241025 |
4.19 |
2.20% |
8158.02 |
533.18 |
3095.96 |
9.56% |
3102.86 |
9.59% |
1959.20 |
6.05% |
20241024 |
4.10 |
-0.49% |
-1138.83 |
-630.48 |
-818.95 |
-4.37% |
-277.72 |
-1.48% |
-42.16 |
-0.22% |
20241023 |
4.12 |
0.73% |
-161.59 |
-901.94 |
-36.41 |
-0.14% |
790.24 |
2.99% |
-915.42 |
-3.46% |
20241022 |
4.09 |
1.49% |
2294.64 |
-164.08 |
1614.98 |
7.32% |
1093.97 |
4.96% |
-414.31 |
-1.88% |
20241021 |
4.03 |
-1.71% |
-7462.72 |
-3813.37 |
-3322.40 |
-10.80% |
-1027.02 |
-3.34% |
-3113.30 |
-10.12% |
20241018 |
4.10 |
2.50% |
5874.54 |
-1143.43 |
1932.30 |
6.19% |
824.78 |
2.64% |
3117.46 |
9.99% |
20241017 |
4.00 |
-1.72% |
-4747.63 |
-5382.46 |
-1090.41 |
-5.07% |
-1466.67 |
-6.82% |
-2190.55 |
-10.19% |
20241016 |
4.07 |
0.25% |
1056.13 |
-4334.80 |
701.45 |
3.43% |
-388.63 |
-1.90% |
743.31 |
3.63% |
20241015 |
4.06 |
-2.40% |
-4154.59 |
-10791.80 |
-2034.31 |
-8.44% |
-1128.17 |
-4.68% |
-992.11 |
-4.12% |
20241014 |
4.16 |
1.22% |
-801.67 |
-13602.11 |
-652.46 |
-2.59% |
-75.60 |
-0.30% |
-73.61 |
-0.29% |
20241011 |
4.11 |
-2.61% |
-2676.18 |
-8965.96 |
-2306.73 |
-8.35% |
-1142.13 |
-4.14% |
772.68 |
2.80% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|