002102冠福股份 今日实时资金流向 |
15:00 |
-768.86 |
678.55 |
295.18 |
14:59 |
-825.94 |
629.75 |
294.97 |
14:58 |
-825.94 |
629.75 |
294.97 |
14:57 |
-825.94 |
629.75 |
293.15 |
14:56 |
-825.94 |
625.21 |
292.18 |
14:55 |
-825.94 |
609.71 |
289.75 |
14:54 |
-825.94 |
609.71 |
288.25 |
14:53 |
-825.94 |
607.13 |
287.88 |
14:52 |
-825.94 |
635.85 |
294.84 |
14:51 |
-883.29 |
570.37 |
271.60 |
14:50 |
-883.29 |
565.33 |
267.49 |
14:49 |
-883.29 |
558.95 |
266.97 |
14:48 |
-883.29 |
556.74 |
266.12 |
14:47 |
-883.29 |
551.49 |
269.63 |
14:46 |
-883.29 |
570.95 |
270.03 |
14:45 |
-908.89 |
563.27 |
272.60 |
14:44 |
-908.89 |
568.37 |
272.87 |
14:43 |
-908.89 |
565.19 |
276.38 |
14:42 |
-908.89 |
562.63 |
274.68 |
14:41 |
-908.89 |
567.17 |
275.73 |
14:40 |
-908.89 |
564.61 |
275.85 |
14:39 |
-908.89 |
567.24 |
267.91 |
14:38 |
-908.89 |
560.60 |
268.72 |
14:37 |
-908.89 |
558.04 |
268.18 |
14:36 |
-873.89 |
561.37 |
269.33 |
14:35 |
-873.89 |
561.37 |
270.83 |
14:34 |
-774.05 |
561.37 |
278.00 |
14:33 |
-774.05 |
557.21 |
276.55 |
14:32 |
-774.05 |
561.56 |
279.78 |
14:31 |
-793.33 |
578.79 |
282.29 |
14:30 |
-793.33 |
581.15 |
284.54 |
14:29 |
-941.42 |
590.50 |
283.03 |
14:28 |
-941.42 |
590.50 |
273.89 |
14:27 |
-941.42 |
608.35 |
274.80 |
14:26 |
-941.42 |
578.30 |
271.06 |
14:25 |
-941.42 |
578.30 |
269.16 |
14:24 |
-941.42 |
578.30 |
269.26 |
14:23 |
-941.42 |
585.39 |
268.26 |
14:22 |
-941.42 |
586.72 |
268.77 |
14:21 |
-941.42 |
585.56 |
269.74 |
14:20 |
-941.42 |
580.44 |
263.59 |
14:19 |
-941.42 |
580.44 |
262.54 |
14:18 |
-941.42 |
580.44 |
263.97 |
14:17 |
-941.42 |
580.44 |
263.10 |
14:16 |
-941.42 |
589.09 |
263.09 |
14:15 |
-941.42 |
589.09 |
263.32 |
14:14 |
-941.42 |
589.09 |
266.69 |
14:13 |
-941.42 |
589.09 |
267.15 |
14:12 |
-941.42 |
594.19 |
268.27 |
14:11 |
-941.42 |
591.63 |
269.46 |
14:10 |
-941.42 |
591.63 |
270.08 |
14:09 |
-941.42 |
603.82 |
271.14 |
14:08 |
-941.42 |
618.66 |
275.61 |
14:07 |
-941.42 |
618.66 |
273.81 |
14:06 |
-941.42 |
618.66 |
275.85 |
14:05 |
-941.42 |
632.53 |
275.77 |
14:04 |
-941.42 |
632.53 |
278.09 |
14:03 |
-941.42 |
632.53 |
279.01 |
14:02 |
-941.42 |
638.90 |
279.42 |
14:01 |
-941.42 |
638.90 |
279.67 |
14:00 |
-941.42 |
641.76 |
279.36 |
13:59 |
-941.42 |
634.08 |
280.15 |
13:58 |
-941.42 |
636.63 |
280.68 |
13:57 |
-941.42 |
645.68 |
283.44 |
13:56 |
-926.00 |
636.53 |
276.65 |
13:55 |
-926.00 |
617.79 |
275.30 |
13:54 |
-926.00 |
641.61 |
283.15 |
13:53 |
-926.00 |
635.08 |
280.55 |
13:52 |
-948.18 |
628.82 |
281.17 |
13:51 |
-922.78 |
628.82 |
284.04 |
13:50 |
-922.78 |
618.79 |
285.68 |
13:49 |
-922.78 |
618.79 |
288.10 |
13:48 |
-883.56 |
715.55 |
304.13 |
13:47 |
-883.56 |
790.12 |
311.32 |
13:46 |
-883.56 |
792.34 |
314.02 |
13:45 |
-883.56 |
792.34 |
314.35 |
13:44 |
-883.56 |
792.34 |
313.86 |
13:43 |
-750.03 |
944.35 |
335.26 |
13:42 |
-728.25 |
952.72 |
341.46 |
13:41 |
-728.25 |
960.58 |
342.70 |
13:40 |
-728.25 |
960.58 |
343.75 |
13:39 |
-728.25 |
960.58 |
341.90 |
13:38 |
-728.25 |
960.58 |
343.41 |
13:37 |
-728.25 |
960.58 |
340.75 |
13:36 |
-728.25 |
963.72 |
338.47 |
13:35 |
-692.91 |
955.88 |
333.84 |
13:34 |
-816.63 |
891.94 |
320.60 |
13:33 |
-816.63 |
890.66 |
321.03 |
13:32 |
-816.63 |
879.09 |
324.69 |
13:31 |
-816.63 |
879.09 |
326.25 |
13:30 |
-790.80 |
889.59 |
326.83 |
13:29 |
-790.80 |
895.99 |
327.52 |
13:28 |
-790.80 |
902.39 |
331.72 |
13:27 |
-790.80 |
896.99 |
332.95 |
13:26 |
-790.80 |
896.99 |
330.76 |
13:25 |
-790.80 |
892.22 |
323.35 |
13:24 |
-690.29 |
902.50 |
320.87 |
13:23 |
-690.29 |
902.50 |
323.85 |
13:22 |
-690.29 |
907.72 |
325.29 |
13:21 |
-690.29 |
912.22 |
323.48 |
13:20 |
-690.29 |
923.76 |
324.43 |
13:19 |
-690.29 |
918.80 |
324.84 |
13:18 |
-690.29 |
923.52 |
324.34 |
13:17 |
-716.22 |
907.71 |
324.95 |
13:16 |
-743.82 |
902.53 |
322.86 |
13:15 |
-719.87 |
886.88 |
322.25 |
13:14 |
-719.87 |
875.50 |
324.43 |
13:13 |
-719.87 |
875.50 |
326.11 |
13:12 |
-745.82 |
801.33 |
319.04 |
13:11 |
-745.82 |
797.92 |
321.47 |
13:10 |
-745.82 |
788.15 |
319.49 |
13:09 |
-745.82 |
788.15 |
318.25 |
13:08 |
-745.82 |
788.15 |
313.50 |
13:07 |
-797.22 |
784.68 |
310.95 |
13:06 |
-797.22 |
782.09 |
307.05 |
13:05 |
-795.60 |
776.84 |
287.05 |
13:04 |
-761.99 |
786.40 |
266.26 |
13:03 |
-761.99 |
789.90 |
266.54 |
13:02 |
-741.56 |
792.67 |
272.21 |
13:01 |
-715.86 |
794.95 |
270.38 |
11:30 |
-770.98 |
690.97 |
261.82 |
11:29 |
-770.98 |
688.09 |
259.60 |
11:28 |
-770.98 |
692.71 |
255.10 |
11:27 |
-770.98 |
701.33 |
255.67 |
11:26 |
-770.98 |
701.33 |
256.10 |
11:25 |
-659.03 |
685.74 |
257.63 |
11:24 |
-659.03 |
688.30 |
261.56 |
11:23 |
-659.03 |
688.29 |
262.58 |
11:22 |
-659.03 |
688.29 |
264.01 |
11:21 |
-659.03 |
696.97 |
263.68 |
11:20 |
-659.03 |
696.97 |
262.96 |
11:19 |
-532.31 |
672.27 |
263.32 |
11:18 |
-532.31 |
672.27 |
265.11 |
11:17 |
-532.31 |
672.25 |
264.75 |
11:16 |
-532.31 |
689.94 |
262.36 |
11:15 |
-532.31 |
693.01 |
264.05 |
11:14 |
-532.31 |
693.01 |
265.48 |
11:13 |
-532.31 |
693.01 |
264.03 |
11:12 |
-532.31 |
681.55 |
264.26 |
11:11 |
-532.31 |
681.55 |
265.26 |
11:10 |
-532.31 |
681.55 |
266.51 |
11:09 |
-532.31 |
681.55 |
266.87 |
11:08 |
-532.31 |
676.61 |
265.04 |
11:07 |
-467.69 |
677.39 |
264.99 |
11:06 |
-467.69 |
664.46 |
263.11 |
11:05 |
-467.69 |
675.08 |
264.36 |
11:04 |
-467.69 |
679.69 |
265.89 |
11:03 |
-467.69 |
679.69 |
265.99 |
11:02 |
-467.69 |
686.23 |
262.52 |
11:01 |
-467.69 |
686.23 |
258.57 |
11:00 |
-467.69 |
678.68 |
251.32 |
10:59 |
-484.49 |
663.73 |
246.45 |
10:58 |
-484.49 |
651.42 |
242.59 |
10:57 |
-458.89 |
661.58 |
242.51 |
10:56 |
-458.89 |
661.58 |
249.98 |
10:55 |
-458.89 |
666.70 |
249.49 |
10:54 |
-458.89 |
666.70 |
249.17 |
10:53 |
-458.89 |
671.82 |
248.63 |
10:52 |
-458.89 |
671.82 |
248.29 |
10:51 |
-458.89 |
664.88 |
247.48 |
10:50 |
-484.26 |
609.81 |
238.62 |
10:49 |
-514.98 |
600.92 |
227.10 |
10:48 |
-514.98 |
592.86 |
216.24 |
10:47 |
-514.98 |
595.41 |
217.37 |
10:46 |
-514.98 |
605.61 |
220.45 |
10:45 |
-514.98 |
607.13 |
221.47 |
10:44 |
-514.98 |
607.13 |
226.54 |
10:43 |
-514.98 |
612.23 |
225.80 |
10:42 |
-553.38 |
596.87 |
224.75 |
10:41 |
-502.38 |
596.87 |
227.89 |
10:40 |
-502.38 |
599.42 |
230.61 |
10:39 |
-464.13 |
599.42 |
231.32 |
10:38 |
-464.13 |
572.84 |
230.66 |
10:37 |
-464.13 |
568.59 |
231.75 |
10:36 |
-464.13 |
569.32 |
230.50 |
10:35 |
-464.13 |
564.28 |
226.71 |
10:34 |
-464.13 |
563.82 |
225.42 |
10:33 |
-464.13 |
562.75 |
221.24 |
10:32 |
-442.80 |
573.42 |
218.37 |
10:31 |
-442.80 |
586.73 |
218.71 |
10:30 |
-479.67 |
582.61 |
215.40 |
10:29 |
-479.67 |
582.61 |
215.18 |
10:28 |
-310.12 |
670.42 |
235.38 |
10:27 |
-310.12 |
673.26 |
237.40 |
10:26 |
-310.12 |
651.39 |
242.75 |
10:25 |
-292.66 |
668.44 |
243.05 |
10:24 |
-292.66 |
663.30 |
244.97 |
10:23 |
-292.66 |
663.30 |
246.90 |
10:22 |
-292.66 |
667.17 |
247.64 |
10:21 |
-292.66 |
664.60 |
245.35 |
10:20 |
-292.66 |
664.60 |
246.37 |
10:19 |
-292.66 |
677.38 |
250.70 |
10:18 |
-292.66 |
677.38 |
247.25 |
10:17 |
-292.66 |
675.81 |
241.85 |
10:16 |
-292.66 |
678.99 |
241.44 |
10:15 |
-292.66 |
659.46 |
240.58 |
10:14 |
-292.66 |
651.34 |
238.88 |
10:13 |
-292.66 |
628.47 |
227.24 |
10:12 |
-317.67 |
628.47 |
223.69 |
10:11 |
-317.67 |
628.47 |
221.83 |
10:10 |
-317.67 |
623.33 |
220.82 |
10:09 |
-197.98 |
602.77 |
224.73 |
10:08 |
-223.78 |
596.78 |
226.73 |
10:07 |
-223.78 |
607.50 |
227.45 |
10:06 |
-223.78 |
604.48 |
228.45 |
10:05 |
-242.23 |
615.78 |
230.40 |
10:04 |
-201.44 |
579.96 |
226.08 |
10:03 |
-201.44 |
600.44 |
229.39 |
10:02 |
-201.44 |
609.08 |
230.69 |
10:01 |
-72.94 |
578.71 |
231.95 |
10:00 |
-98.05 |
569.50 |
232.95 |
09:59 |
37.27 |
540.05 |
223.85 |
09:58 |
-88.18 |
374.08 |
176.87 |
09:57 |
-108.20 |
376.65 |
178.50 |
09:56 |
-108.20 |
375.51 |
179.36 |
09:55 |
-108.20 |
378.78 |
172.05 |
09:54 |
-62.38 |
391.63 |
179.13 |
09:53 |
-7.46 |
406.15 |
186.19 |
09:52 |
-7.46 |
377.56 |
176.40 |
09:51 |
-119.45 |
78.57 |
90.48 |
09:50 |
-119.45 |
84.28 |
83.87 |
09:49 |
-93.95 |
84.28 |
83.53 |
09:48 |
-91.86 |
56.54 |
78.86 |
09:47 |
-124.38 |
-28.81 |
55.36 |
09:46 |
-124.38 |
-28.81 |
58.21 |
09:45 |
-106.82 |
-29.95 |
59.49 |
09:44 |
-106.82 |
-40.00 |
61.26 |
09:43 |
-106.82 |
-42.04 |
63.77 |
09:42 |
-106.82 |
-42.04 |
62.36 |
09:41 |
-20.38 |
79.89 |
98.58 |
09:40 |
-20.38 |
79.89 |
93.50 |
09:39 |
-20.38 |
81.63 |
92.70 |
09:38 |
-20.38 |
53.74 |
91.94 |
09:37 |
-20.38 |
56.27 |
89.45 |
09:36 |
5.12 |
51.37 |
86.32 |
09:35 |
5.12 |
55.96 |
76.85 |
09:34 |
-15.84 |
4.58 |
45.86 |
09:33 |
-70.56 |
-19.73 |
14.71 |
09:32 |
-70.56 |
-17.02 |
28.29 |
09:31 |
-50.34 |
0.94 |
27.71 |
09:30 |
-16.87 |
8.48 |
0.91 |
|
大单资金:-768.86万元 |
成交额占比:-7.85% |
中单资金:678.55万元 |
成交额占比:6.93% |
小单资金:295.18万元 |
成交额占比:3.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.57 |
0.39% |
204.87 |
-470.76 |
-768.86 |
-7.85% |
678.55 |
6.93% |
295.18 |
3.01% |
20241021 |
2.56 |
-1.54% |
-3188.06 |
-715.69 |
-2104.68 |
-18.59% |
-787.05 |
-6.95% |
-296.33 |
-2.62% |
20241018 |
2.60 |
1.17% |
975.26 |
979.73 |
918.58 |
5.49% |
652.04 |
3.89% |
-595.36 |
-3.56% |
20241017 |
2.57 |
4.90% |
682.22 |
-633.90 |
1091.82 |
5.72% |
123.91 |
0.65% |
-533.51 |
-2.79% |
20241016 |
2.45 |
0.41% |
-114.01 |
-1910.50 |
392.38 |
6.07% |
-113.08 |
-1.75% |
-393.31 |
-6.09% |
20241015 |
2.44 |
-1.61% |
-1461.77 |
-7039.44 |
-1013.79 |
-13.73% |
-291.38 |
-3.94% |
-156.60 |
-2.12% |
20241014 |
2.48 |
0.81% |
-548.07 |
-9246.20 |
-409.26 |
-5.62% |
-36.62 |
-0.50% |
-102.19 |
-1.40% |
20241011 |
2.46 |
-3.91% |
-2106.31 |
-9354.62 |
-695.05 |
-8.18% |
-868.51 |
-10.22% |
-542.75 |
-6.38% |
20241010 |
2.56 |
0.39% |
-1386.68 |
-9161.72 |
-184.78 |
-1.57% |
-862.67 |
-7.35% |
-339.23 |
-2.89% |
20241009 |
2.55 |
-9.57% |
-5559.42 |
-8467.17 |
-4736.56 |
-22.25% |
-629.30 |
-2.96% |
-193.56 |
-0.91% |
20241008 |
2.82 |
4.44% |
-3149.56 |
-4176.07 |
-3220.55 |
-10.65% |
-597.84 |
-1.98% |
668.83 |
2.21% |
20240930 |
0.00 |
-% |
2185.47 |
328.09 |
-517.68 |
-% |
1310.51 |
-% |
1392.64 |
-% |
20240927 |
2.51 |
2.87% |
-1380.96 |
559.20 |
-502.15 |
-3.52% |
-127.95 |
-0.90% |
-750.86 |
-5.27% |
20240926 |
2.44 |
2.52% |
1119.36 |
201.07 |
509.77 |
7.71% |
256.48 |
3.88% |
353.11 |
5.34% |
20240925 |
2.38 |
0.85% |
-641.76 |
-424.29 |
-445.46 |
-5.77% |
-145.14 |
-1.88% |
-51.16 |
-0.66% |
20240924 |
2.36 |
4.89% |
2500.17 |
-838.74 |
1283.61 |
17.25% |
833.69 |
11.21% |
382.87 |
5.15% |
20240923 |
2.25 |
0.00% |
-386.36 |
-2530.73 |
-286.57 |
-9.29% |
-138.21 |
-4.48% |
38.42 |
1.25% |
20240920 |
2.25 |
-2.60% |
-1365.41 |
-2047.16 |
-860.28 |
-22.14% |
-385.66 |
-9.93% |
-119.47 |
-3.07% |
20240919 |
2.31 |
3.59% |
954.17 |
-1865.50 |
-115.59 |
-2.00% |
445.92 |
7.71% |
623.84 |
10.78% |
20240918 |
2.23 |
-2.62% |
-808.36 |
-2100.43 |
-859.91 |
-20.24% |
-10.98 |
-0.26% |
62.53 |
1.47% |
20240913 |
2.29 |
-1.72% |
-1103.68 |
-850.06 |
-408.38 |
-9.39% |
-381.85 |
-8.78% |
-313.45 |
-7.21% |
20240912 |
2.33 |
0.00% |
319.10 |
-788.67 |
197.00 |
5.44% |
79.54 |
2.20% |
42.56 |
1.18% |
20240911 |
2.33 |
-1.27% |
-894.33 |
-887.18 |
-678.62 |
-21.87% |
-117.22 |
-3.78% |
-98.49 |
-3.17% |
20240910 |
2.36 |
-0.42% |
-374.29 |
-398.67 |
-350.52 |
-12.48% |
-122.74 |
-4.37% |
98.97 |
3.52% |
20240909 |
2.37 |
0.42% |
730.44 |
-585.14 |
390.46 |
11.21% |
334.50 |
9.60% |
5.48 |
0.16% |
20240906 |
2.36 |
-1.67% |
-1138.25 |
-2133.71 |
-346.99 |
-9.85% |
-471.42 |
-13.38% |
-319.84 |
-9.08% |
20240905 |
2.40 |
0.84% |
746.62 |
-1878.06 |
98.49 |
2.60% |
382.17 |
10.08% |
265.96 |
7.01% |
20240904 |
2.38 |
-1.24% |
-629.88 |
-3193.25 |
-190.11 |
-4.77% |
-137.20 |
-3.44% |
-302.57 |
-7.59% |
20240903 |
2.41 |
-0.41% |
-968.70 |
-2931.18 |
-536.99 |
-11.58% |
-138.90 |
-2.99% |
-292.81 |
-6.31% |
20240902 |
2.42 |
-1.63% |
-1754.74 |
-4373.54 |
-1158.11 |
-22.84% |
-308.94 |
-6.09% |
-287.69 |
-5.67% |
002102冠福股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向:成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢?什么是冠福股份[002102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠福股份[002102]资金流向的计算方法不同,所以数据会有不一致的情况。
|