002048宁波华翔 今日实时资金流向 |
15:00 |
1048.18 |
841.91 |
-1507.19 |
14:59 |
1048.18 |
855.98 |
-1478.91 |
14:58 |
1048.18 |
855.98 |
-1478.91 |
14:57 |
1048.18 |
855.98 |
-1479.45 |
14:56 |
1048.18 |
831.86 |
-1478.53 |
14:55 |
1012.83 |
790.61 |
-1449.76 |
14:54 |
879.05 |
831.36 |
-1393.61 |
14:53 |
879.05 |
832.02 |
-1385.61 |
14:52 |
879.05 |
792.58 |
-1408.61 |
14:51 |
767.18 |
748.75 |
-1429.19 |
14:50 |
736.34 |
760.76 |
-1430.53 |
14:49 |
696.32 |
713.53 |
-1434.11 |
14:48 |
722.28 |
686.17 |
-1431.19 |
14:47 |
722.28 |
636.01 |
-1409.22 |
14:46 |
722.28 |
627.20 |
-1410.83 |
14:45 |
626.17 |
620.67 |
-1364.85 |
14:44 |
626.17 |
610.55 |
-1318.50 |
14:43 |
576.75 |
605.62 |
-1323.97 |
14:42 |
576.75 |
630.90 |
-1337.68 |
14:41 |
576.75 |
606.81 |
-1341.82 |
14:40 |
576.75 |
606.81 |
-1327.86 |
14:39 |
628.89 |
630.75 |
-1317.35 |
14:38 |
628.89 |
607.61 |
-1304.19 |
14:37 |
628.89 |
623.96 |
-1276.39 |
14:36 |
628.89 |
672.92 |
-1236.21 |
14:35 |
628.89 |
692.88 |
-1217.32 |
14:34 |
628.89 |
713.39 |
-1214.40 |
14:33 |
595.46 |
708.59 |
-1223.06 |
14:32 |
555.50 |
708.59 |
-1221.46 |
14:31 |
555.50 |
708.59 |
-1212.41 |
14:30 |
555.50 |
720.30 |
-1215.75 |
14:29 |
555.50 |
691.39 |
-1222.28 |
14:28 |
555.50 |
678.60 |
-1220.28 |
14:27 |
555.50 |
683.66 |
-1214.17 |
14:26 |
555.50 |
679.54 |
-1212.05 |
14:25 |
555.50 |
663.83 |
-1203.27 |
14:24 |
555.50 |
662.49 |
-1201.01 |
14:23 |
555.50 |
605.52 |
-1192.91 |
14:22 |
555.50 |
610.58 |
-1178.28 |
14:21 |
555.50 |
627.08 |
-1167.11 |
14:20 |
555.50 |
627.08 |
-1173.51 |
14:19 |
514.23 |
625.61 |
-1173.91 |
14:18 |
514.23 |
613.37 |
-1181.36 |
14:17 |
476.23 |
600.99 |
-1187.87 |
14:16 |
476.23 |
614.14 |
-1175.26 |
14:15 |
476.23 |
619.19 |
-1172.60 |
14:14 |
476.23 |
605.89 |
-1177.12 |
14:13 |
476.23 |
611.60 |
-1179.25 |
14:12 |
436.36 |
567.10 |
-1182.31 |
14:11 |
436.36 |
575.33 |
-1153.23 |
14:10 |
436.36 |
580.51 |
-1146.06 |
14:09 |
436.36 |
585.82 |
-1150.31 |
14:08 |
436.36 |
561.92 |
-1149.39 |
14:07 |
436.36 |
561.92 |
-1139.96 |
14:06 |
436.36 |
576.92 |
-1143.15 |
14:05 |
436.36 |
565.36 |
-1131.07 |
14:04 |
436.36 |
543.53 |
-1122.83 |
14:03 |
436.36 |
548.84 |
-1170.66 |
14:02 |
436.36 |
529.06 |
-1173.98 |
14:01 |
436.36 |
534.63 |
-1169.48 |
14:00 |
436.36 |
515.49 |
-1159.92 |
13:59 |
436.36 |
504.72 |
-1163.78 |
13:58 |
436.36 |
471.78 |
-1163.25 |
13:57 |
436.36 |
446.71 |
-1154.54 |
13:56 |
402.12 |
410.76 |
-1167.55 |
13:55 |
402.12 |
403.33 |
-1168.74 |
13:54 |
402.12 |
417.77 |
-1160.02 |
13:53 |
402.12 |
407.17 |
-1163.99 |
13:52 |
402.12 |
435.46 |
-1168.50 |
13:51 |
402.12 |
425.27 |
-1176.02 |
13:50 |
402.12 |
453.27 |
-1177.75 |
13:49 |
402.12 |
459.35 |
-1145.77 |
13:48 |
402.12 |
555.83 |
-1092.43 |
13:47 |
402.12 |
583.49 |
-1081.58 |
13:46 |
402.12 |
599.26 |
-1057.20 |
13:45 |
402.12 |
604.97 |
-1047.25 |
13:44 |
441.93 |
604.97 |
-1033.18 |
13:43 |
482.93 |
620.73 |
-1000.15 |
13:42 |
482.93 |
624.58 |
-984.07 |
13:41 |
699.49 |
631.19 |
-976.22 |
13:40 |
566.29 |
533.23 |
-1046.33 |
13:39 |
566.29 |
505.15 |
-1043.01 |
13:38 |
533.83 |
471.10 |
-1041.41 |
13:37 |
493.27 |
469.50 |
-1051.26 |
13:36 |
461.73 |
479.34 |
-1041.68 |
13:35 |
461.73 |
484.66 |
-1051.66 |
13:34 |
417.31 |
448.74 |
-1062.56 |
13:33 |
417.31 |
414.07 |
-1059.64 |
13:32 |
417.31 |
393.62 |
-1067.34 |
13:31 |
417.31 |
391.76 |
-1099.84 |
13:30 |
417.31 |
413.88 |
-1092.55 |
13:29 |
417.31 |
398.63 |
-1090.43 |
13:28 |
417.31 |
409.23 |
-1090.04 |
13:27 |
417.31 |
405.12 |
-1086.60 |
13:26 |
417.31 |
405.12 |
-1086.33 |
13:25 |
417.31 |
405.25 |
-1077.85 |
13:24 |
417.31 |
436.28 |
-1049.07 |
13:23 |
417.31 |
420.88 |
-1053.59 |
13:22 |
417.31 |
433.09 |
-1052.00 |
13:21 |
417.31 |
410.80 |
-1038.60 |
13:20 |
385.06 |
415.97 |
-1030.25 |
13:19 |
385.06 |
413.44 |
-1028.00 |
13:18 |
385.06 |
385.56 |
-1020.85 |
13:17 |
385.06 |
368.46 |
-1015.95 |
13:16 |
385.06 |
385.94 |
-1013.17 |
13:15 |
385.06 |
391.10 |
-1010.00 |
13:14 |
385.06 |
401.57 |
-1000.99 |
13:13 |
385.06 |
379.27 |
-969.44 |
13:12 |
385.06 |
379.27 |
-973.16 |
13:11 |
385.06 |
391.46 |
-960.69 |
13:10 |
385.06 |
391.46 |
-959.76 |
13:09 |
295.23 |
385.99 |
-945.47 |
13:08 |
295.23 |
407.84 |
-921.11 |
13:07 |
326.92 |
439.90 |
-906.80 |
13:06 |
326.92 |
437.77 |
-878.93 |
13:05 |
326.92 |
448.92 |
-883.99 |
13:04 |
326.92 |
464.99 |
-886.51 |
13:03 |
326.92 |
458.88 |
-882.92 |
13:02 |
326.92 |
475.36 |
-889.98 |
13:01 |
326.92 |
480.28 |
-855.54 |
11:30 |
326.92 |
279.98 |
-954.44 |
11:29 |
326.92 |
275.34 |
-955.24 |
11:28 |
326.92 |
316.41 |
-945.44 |
11:27 |
326.92 |
316.41 |
-943.19 |
11:26 |
326.92 |
311.24 |
-937.62 |
11:25 |
326.92 |
322.90 |
-932.99 |
11:24 |
326.92 |
304.46 |
-928.62 |
11:23 |
326.92 |
322.48 |
-934.85 |
11:22 |
326.92 |
347.65 |
-930.61 |
11:21 |
326.92 |
342.35 |
-939.89 |
11:20 |
326.92 |
353.22 |
-923.86 |
11:19 |
326.92 |
343.27 |
-916.30 |
11:18 |
326.92 |
362.87 |
-920.29 |
11:17 |
326.92 |
373.60 |
-912.07 |
11:16 |
326.92 |
384.60 |
-907.97 |
11:15 |
326.92 |
389.90 |
-902.15 |
11:14 |
326.92 |
443.87 |
-884.12 |
11:13 |
326.92 |
400.70 |
-880.14 |
11:12 |
326.92 |
303.58 |
-923.11 |
11:11 |
326.92 |
335.96 |
-914.10 |
11:10 |
326.92 |
312.45 |
-902.55 |
11:09 |
256.40 |
257.24 |
-931.22 |
11:08 |
256.40 |
234.71 |
-934.93 |
11:07 |
256.40 |
217.33 |
-949.91 |
11:06 |
201.06 |
54.18 |
-1037.17 |
11:05 |
201.06 |
54.18 |
-1030.71 |
11:04 |
201.06 |
66.71 |
-1013.95 |
11:03 |
201.06 |
77.14 |
-1009.59 |
11:02 |
201.06 |
77.14 |
-991.51 |
11:01 |
201.06 |
37.26 |
-1005.24 |
11:00 |
201.06 |
51.24 |
-989.68 |
10:59 |
201.06 |
51.24 |
-983.48 |
10:58 |
201.06 |
63.91 |
-969.63 |
10:57 |
201.06 |
64.03 |
-964.10 |
10:56 |
201.06 |
51.76 |
-958.18 |
10:55 |
268.11 |
57.31 |
-943.13 |
10:54 |
268.11 |
55.85 |
-949.60 |
10:53 |
268.11 |
34.77 |
-919.83 |
10:52 |
268.11 |
39.11 |
-901.25 |
10:51 |
268.11 |
39.11 |
-885.95 |
10:50 |
268.11 |
8.62 |
-877.64 |
10:49 |
268.11 |
-0.36 |
-876.19 |
10:48 |
185.52 |
-21.61 |
-863.65 |
10:47 |
185.52 |
-86.53 |
-876.83 |
10:46 |
185.52 |
-54.83 |
-875.00 |
10:45 |
268.56 |
-31.66 |
-857.63 |
10:44 |
268.56 |
-26.13 |
-856.71 |
10:43 |
268.56 |
-41.56 |
-857.51 |
10:42 |
268.56 |
-42.09 |
-844.08 |
10:41 |
268.56 |
-42.10 |
-844.87 |
10:40 |
268.56 |
-85.04 |
-850.67 |
10:39 |
268.56 |
-77.81 |
-845.15 |
10:38 |
268.56 |
-85.32 |
-840.15 |
10:37 |
268.56 |
-73.11 |
-815.95 |
10:36 |
268.56 |
-62.05 |
-795.81 |
10:35 |
268.56 |
-68.12 |
-772.22 |
10:34 |
268.56 |
-38.17 |
-769.72 |
10:33 |
268.56 |
-57.68 |
-778.30 |
10:32 |
268.56 |
-51.09 |
-770.79 |
10:31 |
268.56 |
-26.06 |
-764.21 |
10:30 |
238.07 |
-47.30 |
-772.38 |
10:29 |
238.07 |
-41.11 |
-750.93 |
10:28 |
238.07 |
-22.92 |
-742.89 |
10:27 |
238.07 |
-22.92 |
-730.25 |
10:26 |
238.07 |
-20.82 |
-713.91 |
10:25 |
238.07 |
27.32 |
-693.21 |
10:24 |
238.07 |
22.57 |
-670.12 |
10:23 |
238.07 |
27.19 |
-662.87 |
10:22 |
238.07 |
2.38 |
-666.57 |
10:21 |
238.07 |
8.70 |
-665.65 |
10:20 |
238.07 |
6.46 |
-655.77 |
10:19 |
238.07 |
22.39 |
-652.75 |
10:18 |
238.07 |
35.58 |
-633.11 |
10:17 |
238.07 |
3.88 |
-652.79 |
10:16 |
238.07 |
-62.44 |
-658.72 |
10:15 |
238.07 |
-69.03 |
-662.42 |
10:14 |
238.07 |
-48.36 |
-656.63 |
10:13 |
238.07 |
-96.96 |
-660.45 |
10:12 |
238.07 |
-96.96 |
-639.28 |
10:11 |
238.07 |
-86.03 |
-640.33 |
10:10 |
238.07 |
-74.07 |
-666.65 |
10:09 |
270.04 |
-38.38 |
-646.64 |
10:08 |
270.04 |
-26.79 |
-632.14 |
10:07 |
270.04 |
-21.51 |
-621.02 |
10:06 |
326.23 |
-6.34 |
-634.09 |
10:05 |
326.23 |
8.83 |
-625.22 |
10:04 |
360.23 |
-42.73 |
-664.99 |
10:03 |
320.50 |
-13.17 |
-678.86 |
10:02 |
289.99 |
49.95 |
-653.39 |
10:01 |
289.99 |
-21.07 |
-706.50 |
10:00 |
366.23 |
4.22 |
-676.20 |
09:59 |
313.40 |
-17.92 |
-657.08 |
09:58 |
313.40 |
-25.83 |
-665.12 |
09:57 |
280.90 |
-53.86 |
-657.50 |
09:56 |
280.90 |
-59.65 |
-663.69 |
09:55 |
139.25 |
-15.96 |
-647.41 |
09:54 |
86.70 |
-1.91 |
-632.70 |
09:53 |
35.02 |
-13.97 |
-623.80 |
09:52 |
35.02 |
-20.25 |
-580.25 |
09:51 |
35.02 |
-53.20 |
-598.67 |
09:50 |
35.02 |
-74.70 |
-589.56 |
09:49 |
35.02 |
-76.02 |
-568.85 |
09:48 |
35.02 |
-88.56 |
-560.11 |
09:47 |
35.02 |
-75.79 |
-532.11 |
09:46 |
35.02 |
-85.71 |
-515.57 |
09:45 |
35.02 |
-93.14 |
-459.40 |
09:44 |
35.02 |
-93.14 |
-449.37 |
09:43 |
35.02 |
-82.37 |
-416.39 |
09:42 |
35.02 |
-156.92 |
-407.55 |
09:41 |
35.02 |
-58.84 |
-333.56 |
09:40 |
35.02 |
-41.38 |
-294.85 |
09:39 |
35.02 |
-16.52 |
-218.16 |
09:38 |
0.00 |
-8.25 |
-202.04 |
09:37 |
0.00 |
-4.20 |
-199.97 |
09:36 |
0.00 |
0.63 |
-157.19 |
09:35 |
0.00 |
-21.63 |
-124.10 |
09:34 |
0.00 |
-27.12 |
-123.85 |
09:33 |
0.00 |
-44.06 |
-103.56 |
09:32 |
0.00 |
40.45 |
-106.45 |
09:31 |
0.00 |
34.58 |
-53.76 |
09:30 |
0.00 |
0.00 |
-8.88 |
|
大单资金:1048.18万元 |
成交额占比:5.61% |
中单资金:841.91万元 |
成交额占比:4.51% |
小单资金:-1507.19万元 |
成交额占比:-8.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
13.40 |
2.68% |
382.90 |
-686.74 |
1048.18 |
5.61% |
841.91 |
4.51% |
-1507.19 |
-8.07% |
20241021 |
13.05 |
-0.84% |
-5166.40 |
-2386.83 |
-1402.39 |
-8.41% |
-914.27 |
-5.48% |
-2849.74 |
-17.08% |
20241018 |
13.16 |
2.17% |
2007.41 |
-1042.46 |
-505.59 |
-2.99% |
285.25 |
1.69% |
2227.75 |
13.16% |
20241017 |
12.88 |
-0.54% |
-1943.05 |
-721.18 |
48.23 |
0.47% |
-418.25 |
-4.11% |
-1573.03 |
-15.47% |
20241016 |
12.95 |
0.15% |
-526.14 |
-1284.74 |
124.83 |
1.38% |
-217.72 |
-2.41% |
-433.25 |
-4.80% |
20241015 |
12.93 |
-2.64% |
-3943.70 |
-2407.77 |
-651.91 |
-4.98% |
-479.80 |
-3.67% |
-2811.99 |
-21.49% |
20241014 |
13.28 |
1.14% |
-2132.80 |
-2643.75 |
-58.02 |
-0.45% |
-632.23 |
-4.86% |
-1442.55 |
-11.08% |
20241011 |
13.13 |
-2.96% |
-2933.68 |
-2657.46 |
-184.31 |
-1.31% |
-631.07 |
-4.47% |
-2118.30 |
-15.02% |
20241010 |
13.53 |
-0.51% |
-2524.90 |
-2791.91 |
-515.33 |
-2.73% |
-289.89 |
-1.54% |
-1719.68 |
-9.12% |
20241009 |
13.60 |
-9.03% |
-7402.58 |
-2278.24 |
-998.20 |
-3.83% |
-1222.40 |
-4.69% |
-5181.98 |
-19.89% |
20241008 |
14.95 |
2.40% |
-8655.25 |
-1203.11 |
-887.89 |
-2.31% |
-2207.22 |
-5.75% |
-5560.14 |
-14.48% |
20240930 |
14.60 |
8.23% |
560.89 |
-261.75 |
-71.73 |
-0.29% |
-727.44 |
-2.89% |
1360.06 |
5.41% |
20240927 |
13.49 |
4.33% |
1167.59 |
-343.72 |
-318.76 |
-2.25% |
-461.17 |
-3.26% |
1947.52 |
13.77% |
20240926 |
12.93 |
2.86% |
415.30 |
-28.46 |
-1.66 |
-0.02% |
-35.44 |
-0.46% |
452.40 |
5.91% |
20240925 |
12.57 |
0.24% |
-921.53 |
-59.76 |
76.93 |
0.86% |
-16.17 |
-0.18% |
-982.29 |
-10.97% |
20240924 |
12.54 |
4.33% |
2266.70 |
-136.69 |
53.47 |
0.66% |
7.29 |
0.09% |
2205.94 |
27.41% |
20240923 |
12.02 |
-0.25% |
-195.71 |
-226.49 |
-153.70 |
-4.35% |
-30.92 |
-0.88% |
-11.09 |
-0.31% |
20240920 |
12.05 |
-0.82% |
-449.86 |
-71.45 |
-3.50 |
-0.09% |
-107.26 |
-2.85% |
-339.10 |
-9.02% |
20240919 |
12.15 |
0.16% |
-293.38 |
-102.38 |
-32.96 |
-0.76% |
-26.69 |
-0.62% |
-233.73 |
-5.40% |
20240918 |
12.13 |
1.08% |
-541.48 |
-265.82 |
0.00 |
0.00% |
-28.38 |
-0.83% |
-513.10 |
-15.04% |
20240913 |
12.00 |
0.08% |
-461.49 |
-265.82 |
-36.33 |
-1.13% |
-113.70 |
-3.55% |
-311.46 |
-9.72% |
20240912 |
11.99 |
-0.50% |
47.02 |
-229.49 |
1.34 |
0.05% |
-38.36 |
-1.30% |
84.04 |
2.84% |
20240911 |
12.05 |
-0.82% |
-35.87 |
-144.14 |
-34.43 |
-1.32% |
5.84 |
0.22% |
-7.28 |
-0.28% |
20240910 |
12.15 |
0.41% |
-463.30 |
-77.80 |
-196.40 |
-5.65% |
-200.94 |
-5.78% |
-65.96 |
-1.90% |
20240909 |
12.10 |
-0.82% |
182.90 |
118.60 |
0.00 |
0.00% |
-31.43 |
-1.14% |
214.33 |
7.80% |
20240906 |
12.20 |
-1.37% |
-295.29 |
181.88 |
0.00 |
0.00% |
23.10 |
0.77% |
-318.39 |
-10.55% |
20240905 |
12.37 |
1.14% |
327.85 |
189.08 |
86.69 |
2.14% |
2.95 |
0.07% |
238.21 |
5.88% |
20240904 |
12.23 |
-0.16% |
-341.83 |
220.14 |
31.91 |
0.93% |
36.09 |
1.05% |
-409.83 |
-11.91% |
20240903 |
12.25 |
2.17% |
-78.44 |
81.30 |
0.00 |
0.00% |
-15.23 |
-0.31% |
-63.21 |
-1.28% |
20240902 |
11.99 |
-1.48% |
-1771.60 |
81.30 |
63.28 |
0.94% |
-210.54 |
-3.11% |
-1624.34 |
-24.01% |
002048宁波华翔 大单资金流向:成交单大于等于6万股或者30万元以上。
002048宁波华翔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002048宁波华翔 小单资金流向:成交单小于1万股或5万元。
如何看宁波华翔[002048]资金流向的流入和流出呢?什么是宁波华翔[002048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波华翔[002048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波华翔[002048]资金流向的计算方法不同,所以数据会有不一致的情况。
|