001219青岛食品 今日实时资金流向 |
15:00 |
394.91 |
291.07 |
481.31 |
14:59 |
394.91 |
237.14 |
472.40 |
14:58 |
394.91 |
237.14 |
472.40 |
14:57 |
394.91 |
237.14 |
472.40 |
14:56 |
436.15 |
235.13 |
485.38 |
14:55 |
436.15 |
254.71 |
486.56 |
14:54 |
436.15 |
294.81 |
488.29 |
14:53 |
436.15 |
301.53 |
489.63 |
14:52 |
436.15 |
301.53 |
487.90 |
14:51 |
436.15 |
316.44 |
496.82 |
14:50 |
436.15 |
326.69 |
497.92 |
14:49 |
436.15 |
324.36 |
499.50 |
14:48 |
436.15 |
325.95 |
498.40 |
14:47 |
436.15 |
325.95 |
498.03 |
14:46 |
436.15 |
353.69 |
499.98 |
14:45 |
436.15 |
367.71 |
485.35 |
14:44 |
436.15 |
367.71 |
496.85 |
14:43 |
436.15 |
352.90 |
509.46 |
14:42 |
466.38 |
333.07 |
518.88 |
14:41 |
466.38 |
327.80 |
509.82 |
14:40 |
466.38 |
327.80 |
501.50 |
14:39 |
466.38 |
327.80 |
471.18 |
14:38 |
466.38 |
340.16 |
485.11 |
14:37 |
466.38 |
333.18 |
493.55 |
14:36 |
466.38 |
320.43 |
497.71 |
14:35 |
466.38 |
310.63 |
508.73 |
14:34 |
466.38 |
310.63 |
497.58 |
14:33 |
466.38 |
306.96 |
498.44 |
14:32 |
466.38 |
312.23 |
527.20 |
14:31 |
466.38 |
372.13 |
531.11 |
14:30 |
466.38 |
353.80 |
497.33 |
14:29 |
299.82 |
305.04 |
441.61 |
14:28 |
299.82 |
268.75 |
428.29 |
14:27 |
299.82 |
268.75 |
426.21 |
14:26 |
299.82 |
268.75 |
419.85 |
14:25 |
268.78 |
236.73 |
409.22 |
14:24 |
268.78 |
194.08 |
408.12 |
14:23 |
268.78 |
183.09 |
386.12 |
14:22 |
268.78 |
183.09 |
387.77 |
14:21 |
268.78 |
183.09 |
378.97 |
14:20 |
268.78 |
183.09 |
371.88 |
14:19 |
268.78 |
170.74 |
365.04 |
14:18 |
268.78 |
170.74 |
354.65 |
14:17 |
268.78 |
189.06 |
352.94 |
14:16 |
268.78 |
189.06 |
340.60 |
14:15 |
268.78 |
200.53 |
342.06 |
14:14 |
268.78 |
200.53 |
338.28 |
14:13 |
268.78 |
201.38 |
335.83 |
14:12 |
268.78 |
207.48 |
324.10 |
14:11 |
268.78 |
207.48 |
321.78 |
14:10 |
268.78 |
197.71 |
310.54 |
14:09 |
268.78 |
187.07 |
301.01 |
14:08 |
268.78 |
187.07 |
299.42 |
14:07 |
268.78 |
195.49 |
297.71 |
14:06 |
268.78 |
182.30 |
307.59 |
14:05 |
268.78 |
191.34 |
300.27 |
14:04 |
268.78 |
180.23 |
284.00 |
14:03 |
268.78 |
167.05 |
267.66 |
14:02 |
268.78 |
167.05 |
264.25 |
14:01 |
268.78 |
167.05 |
265.83 |
14:00 |
268.78 |
167.05 |
277.16 |
13:59 |
268.78 |
167.05 |
278.62 |
13:58 |
268.78 |
147.69 |
259.90 |
13:57 |
268.78 |
147.69 |
256.62 |
13:56 |
268.78 |
147.69 |
254.19 |
13:55 |
268.78 |
147.69 |
258.31 |
13:54 |
268.78 |
159.10 |
259.52 |
13:53 |
268.78 |
159.10 |
257.33 |
13:52 |
268.78 |
165.65 |
240.82 |
13:51 |
268.78 |
165.65 |
229.53 |
13:50 |
268.78 |
165.65 |
224.79 |
13:49 |
268.78 |
165.65 |
237.04 |
13:48 |
268.78 |
165.65 |
243.71 |
13:47 |
268.78 |
172.58 |
250.14 |
13:46 |
268.78 |
177.81 |
260.95 |
13:45 |
268.78 |
195.35 |
298.14 |
13:44 |
268.78 |
195.35 |
315.33 |
13:43 |
268.78 |
213.89 |
342.19 |
13:42 |
268.78 |
213.89 |
345.73 |
13:41 |
268.78 |
221.48 |
349.22 |
13:40 |
268.78 |
221.35 |
360.99 |
13:39 |
268.78 |
227.48 |
362.59 |
13:38 |
268.78 |
209.83 |
347.25 |
13:37 |
268.78 |
209.83 |
341.00 |
13:36 |
268.78 |
197.33 |
345.90 |
13:35 |
268.78 |
197.33 |
348.53 |
13:34 |
268.78 |
197.33 |
337.02 |
13:33 |
268.78 |
186.19 |
333.09 |
13:32 |
268.78 |
180.07 |
329.05 |
13:31 |
268.78 |
160.02 |
313.55 |
13:30 |
268.78 |
166.12 |
310.13 |
13:29 |
268.78 |
166.12 |
312.21 |
13:28 |
268.78 |
172.48 |
322.60 |
13:27 |
268.78 |
172.48 |
318.56 |
13:26 |
268.78 |
172.48 |
310.85 |
13:25 |
268.78 |
172.48 |
311.46 |
13:24 |
268.78 |
177.99 |
306.56 |
13:23 |
268.78 |
177.99 |
306.56 |
13:22 |
268.78 |
183.01 |
301.50 |
13:21 |
268.78 |
183.01 |
301.50 |
13:20 |
268.78 |
183.01 |
294.90 |
13:19 |
268.78 |
183.01 |
294.28 |
13:18 |
268.78 |
183.01 |
295.50 |
13:17 |
268.78 |
183.01 |
299.54 |
13:16 |
268.78 |
183.01 |
295.87 |
13:15 |
268.78 |
183.01 |
297.83 |
13:14 |
268.78 |
183.01 |
295.99 |
13:13 |
268.78 |
189.25 |
306.27 |
13:12 |
268.78 |
189.25 |
310.93 |
13:11 |
268.78 |
175.88 |
313.74 |
13:10 |
268.78 |
169.81 |
305.89 |
13:09 |
268.78 |
169.81 |
307.73 |
13:08 |
268.78 |
169.81 |
304.18 |
13:07 |
268.78 |
150.21 |
295.61 |
13:06 |
268.78 |
166.21 |
310.35 |
13:05 |
268.78 |
160.08 |
304.83 |
13:04 |
268.78 |
173.81 |
289.38 |
13:03 |
268.78 |
153.34 |
291.34 |
13:02 |
268.78 |
133.24 |
294.40 |
13:01 |
268.78 |
127.36 |
289.87 |
11:30 |
268.78 |
121.86 |
239.61 |
11:29 |
268.78 |
121.86 |
239.97 |
11:28 |
232.79 |
121.86 |
228.26 |
11:27 |
232.79 |
121.86 |
239.23 |
11:26 |
232.79 |
127.11 |
226.42 |
11:25 |
232.79 |
127.11 |
227.88 |
11:24 |
232.79 |
121.01 |
221.41 |
11:23 |
232.79 |
113.56 |
222.59 |
11:22 |
232.79 |
113.56 |
218.81 |
11:21 |
232.79 |
113.56 |
228.56 |
11:20 |
232.79 |
124.18 |
243.12 |
11:19 |
232.79 |
124.18 |
240.07 |
11:18 |
232.79 |
129.30 |
238.97 |
11:17 |
232.79 |
129.30 |
237.99 |
11:16 |
277.97 |
129.30 |
234.32 |
11:15 |
277.97 |
129.30 |
232.12 |
11:14 |
277.97 |
121.97 |
232.49 |
11:13 |
277.97 |
121.97 |
231.14 |
11:12 |
277.97 |
121.97 |
220.63 |
11:11 |
277.97 |
130.76 |
215.86 |
11:10 |
277.97 |
130.76 |
215.01 |
11:09 |
277.97 |
120.98 |
202.79 |
11:08 |
277.97 |
120.98 |
176.63 |
11:07 |
277.97 |
120.98 |
172.11 |
11:06 |
277.97 |
120.98 |
169.30 |
11:05 |
277.97 |
126.11 |
163.19 |
11:04 |
277.97 |
114.03 |
160.60 |
11:03 |
277.97 |
114.03 |
154.65 |
11:02 |
277.97 |
128.67 |
148.66 |
11:01 |
277.97 |
128.67 |
153.00 |
11:00 |
277.97 |
134.76 |
145.43 |
10:59 |
277.97 |
134.76 |
140.17 |
10:58 |
277.97 |
134.76 |
148.72 |
10:57 |
243.87 |
122.55 |
144.69 |
10:56 |
243.87 |
122.55 |
140.41 |
10:55 |
243.87 |
122.55 |
140.24 |
10:54 |
243.87 |
122.55 |
137.41 |
10:53 |
243.87 |
130.83 |
139.24 |
10:52 |
243.87 |
130.83 |
135.08 |
10:51 |
243.87 |
143.02 |
150.50 |
10:50 |
243.87 |
134.60 |
143.67 |
10:49 |
243.87 |
153.64 |
143.18 |
10:48 |
243.87 |
153.64 |
139.88 |
10:47 |
243.87 |
153.64 |
134.02 |
10:46 |
243.87 |
153.64 |
155.15 |
10:45 |
243.87 |
145.33 |
163.70 |
10:44 |
243.87 |
145.33 |
166.40 |
10:43 |
243.87 |
159.11 |
167.40 |
10:42 |
243.87 |
159.11 |
174.06 |
10:41 |
243.87 |
159.11 |
173.57 |
10:40 |
243.87 |
188.04 |
175.38 |
10:39 |
243.87 |
188.04 |
175.87 |
10:38 |
243.87 |
188.04 |
179.41 |
10:37 |
243.87 |
198.82 |
187.14 |
10:36 |
243.87 |
206.06 |
195.84 |
10:35 |
243.87 |
213.42 |
199.56 |
10:34 |
243.87 |
233.07 |
213.15 |
10:33 |
243.87 |
233.07 |
215.24 |
10:32 |
243.87 |
220.40 |
185.60 |
10:31 |
243.87 |
195.85 |
171.72 |
10:30 |
243.87 |
195.85 |
159.82 |
10:29 |
243.87 |
229.20 |
156.01 |
10:28 |
212.93 |
213.52 |
134.04 |
10:27 |
212.93 |
204.32 |
127.42 |
10:26 |
212.93 |
204.32 |
133.06 |
10:25 |
212.93 |
209.47 |
128.03 |
10:24 |
212.93 |
182.62 |
132.32 |
10:23 |
212.93 |
182.62 |
130.36 |
10:22 |
212.93 |
174.88 |
135.63 |
10:21 |
212.93 |
182.86 |
140.53 |
10:20 |
212.93 |
182.86 |
133.34 |
10:19 |
212.93 |
182.86 |
133.44 |
10:18 |
163.83 |
182.86 |
118.44 |
10:17 |
163.83 |
174.37 |
111.69 |
10:16 |
163.83 |
180.98 |
114.27 |
10:15 |
163.83 |
180.98 |
112.42 |
10:14 |
163.83 |
180.98 |
106.19 |
10:13 |
163.83 |
167.73 |
96.95 |
10:12 |
163.83 |
162.58 |
100.87 |
10:11 |
163.83 |
154.61 |
106.01 |
10:10 |
163.83 |
147.76 |
87.36 |
10:09 |
163.83 |
161.47 |
98.37 |
10:08 |
163.83 |
146.51 |
84.01 |
10:07 |
163.83 |
158.27 |
102.64 |
10:06 |
163.83 |
153.59 |
104.23 |
10:05 |
163.83 |
138.09 |
59.88 |
10:04 |
163.83 |
131.71 |
38.65 |
10:03 |
163.83 |
131.71 |
48.67 |
10:02 |
163.83 |
120.04 |
52.84 |
10:01 |
163.83 |
115.02 |
21.19 |
10:00 |
163.83 |
114.01 |
17.38 |
09:59 |
163.83 |
127.51 |
34.79 |
09:58 |
163.83 |
164.98 |
81.34 |
09:57 |
61.65 |
115.98 |
68.91 |
09:56 |
61.65 |
122.56 |
89.08 |
09:55 |
61.65 |
126.20 |
86.26 |
09:54 |
61.65 |
156.83 |
74.79 |
09:53 |
61.65 |
85.26 |
42.32 |
09:52 |
61.65 |
72.26 |
-8.20 |
09:51 |
61.65 |
50.63 |
-14.15 |
09:50 |
61.65 |
39.26 |
-8.37 |
09:49 |
61.65 |
39.26 |
8.57 |
09:48 |
61.65 |
13.32 |
-19.31 |
09:47 |
61.65 |
23.23 |
8.75 |
09:46 |
61.65 |
23.23 |
9.11 |
09:45 |
61.65 |
28.69 |
2.92 |
09:44 |
61.65 |
36.57 |
-14.24 |
09:43 |
61.65 |
59.55 |
5.86 |
09:42 |
61.65 |
48.42 |
6.21 |
09:41 |
61.65 |
68.26 |
11.16 |
09:40 |
61.65 |
68.25 |
4.85 |
09:39 |
61.65 |
65.11 |
24.10 |
09:38 |
61.65 |
52.97 |
17.21 |
09:37 |
61.65 |
51.53 |
26.78 |
09:36 |
61.65 |
40.23 |
29.98 |
09:35 |
61.65 |
82.54 |
63.73 |
09:34 |
61.65 |
-0.32 |
46.19 |
09:33 |
61.65 |
-7.36 |
49.78 |
09:32 |
61.65 |
-25.34 |
10.06 |
09:31 |
0.00 |
25.52 |
6.58 |
09:30 |
0.00 |
0.00 |
7.13 |
|
大单资金:394.91万元 |
成交额占比:4.67% |
中单资金:291.07万元 |
成交额占比:3.44% |
小单资金:481.31万元 |
成交额占比:5.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
12.20 |
2.61% |
1167.29 |
252.53 |
394.91 |
4.67% |
291.07 |
3.44% |
481.31 |
5.69% |
20241021 |
11.89 |
0.68% |
-771.42 |
-88.47 |
-172.55 |
-3.44% |
-342.23 |
-6.83% |
-256.64 |
-5.12% |
20241018 |
11.81 |
1.37% |
19.49 |
159.40 |
-5.03 |
-0.08% |
342.73 |
5.75% |
-318.21 |
-5.34% |
20241017 |
11.65 |
-0.60% |
-573.33 |
86.75 |
-273.39 |
-6.78% |
-36.02 |
-0.89% |
-263.92 |
-6.55% |
20241016 |
11.72 |
-0.76% |
250.81 |
198.46 |
308.59 |
8.08% |
-182.99 |
-4.79% |
125.21 |
3.28% |
20241015 |
11.81 |
-1.42% |
-968.40 |
479.64 |
53.91 |
1.15% |
-331.88 |
-7.05% |
-690.43 |
-14.67% |
20241014 |
11.98 |
1.10% |
278.71 |
-237.42 |
75.32 |
1.34% |
22.50 |
0.40% |
180.89 |
3.21% |
20241011 |
11.85 |
-2.15% |
-1606.45 |
606.09 |
-77.68 |
-1.10% |
-774.63 |
-10.93% |
-754.14 |
-10.64% |
20241010 |
12.11 |
1.59% |
-627.76 |
501.40 |
-161.68 |
-2.03% |
-323.66 |
-4.06% |
-142.42 |
-1.79% |
20241009 |
11.92 |
-9.63% |
-298.56 |
713.10 |
589.77 |
4.83% |
-279.38 |
-2.29% |
-608.95 |
-4.98% |
20241008 |
13.19 |
1.62% |
-1403.11 |
218.33 |
-663.15 |
-3.51% |
-901.19 |
-4.77% |
161.23 |
0.85% |
20240930 |
0.00 |
-% |
1310.09 |
924.05 |
918.83 |
-% |
195.03 |
-% |
196.23 |
-% |
20240927 |
12.06 |
3.08% |
-658.25 |
30.30 |
-182.37 |
-2.39% |
-502.04 |
-6.58% |
26.16 |
0.34% |
20240926 |
11.70 |
4.93% |
1266.47 |
212.67 |
50.02 |
0.99% |
685.76 |
13.58% |
530.69 |
10.51% |
20240925 |
11.15 |
0.54% |
-152.33 |
247.27 |
95.00 |
2.20% |
-420.32 |
-9.74% |
172.99 |
4.01% |
20240924 |
11.09 |
3.64% |
786.52 |
-84.51 |
42.57 |
1.25% |
428.90 |
12.58% |
315.05 |
9.24% |
20240923 |
10.70 |
-0.56% |
-43.13 |
254.63 |
25.08 |
0.93% |
-99.15 |
-3.66% |
30.94 |
1.14% |
20240920 |
10.76 |
-2.36% |
-501.65 |
290.54 |
0.00 |
0.00% |
-477.17 |
-12.24% |
-24.48 |
-0.63% |
20240919 |
11.02 |
5.56% |
1730.70 |
10.01 |
84.62 |
1.19% |
356.23 |
4.99% |
1289.85 |
18.08% |
20240918 |
10.44 |
-1.32% |
-207.60 |
-312.17 |
-236.78 |
-4.74% |
-131.73 |
-2.64% |
160.91 |
3.22% |
20240913 |
10.58 |
-5.20% |
-920.06 |
-227.97 |
381.71 |
4.11% |
-163.68 |
-1.76% |
-1138.09 |
-12.24% |
20240912 |
11.16 |
0.72% |
67.05 |
-683.87 |
60.99 |
1.21% |
440.75 |
8.72% |
-434.69 |
-8.60% |
20240911 |
11.08 |
-0.18% |
-146.36 |
-777.37 |
-280.53 |
-6.21% |
303.26 |
6.71% |
-169.09 |
-3.74% |
20240910 |
11.10 |
0.00% |
84.44 |
29.12 |
-237.56 |
-6.31% |
646.36 |
17.17% |
-324.36 |
-8.62% |
20240909 |
11.10 |
1.19% |
877.37 |
359.23 |
-152.58 |
-3.40% |
431.12 |
9.62% |
598.83 |
13.36% |
20240906 |
10.97 |
-2.83% |
-805.41 |
238.12 |
-74.19 |
-2.33% |
-444.13 |
-13.92% |
-287.09 |
-9.00% |
20240905 |
11.29 |
0.36% |
-206.40 |
712.62 |
-32.51 |
-0.48% |
-145.87 |
-2.14% |
-28.02 |
-0.41% |
20240904 |
11.25 |
-0.44% |
635.40 |
4.94 |
525.96 |
9.10% |
143.63 |
2.49% |
-34.19 |
-0.59% |
20240903 |
11.30 |
0.09% |
1018.23 |
-534.65 |
92.55 |
1.24% |
768.67 |
10.34% |
157.01 |
2.11% |
20240902 |
11.29 |
-3.59% |
398.39 |
-441.22 |
-273.69 |
-2.74% |
203.12 |
2.03% |
468.96 |
4.70% |
001219青岛食品 大单资金流向:成交单大于等于6万股或者30万元以上。
001219青岛食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001219青岛食品 小单资金流向:成交单小于1万股或5万元。
如何看青岛食品[001219]资金流向的流入和流出呢?什么是青岛食品[001219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛食品[001219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛食品[001219]资金流向的计算方法不同,所以数据会有不一致的情况。
|