001202炬申股份 今日实时资金流向 |
15:00 |
-455.05 |
-748.93 |
-648.20 |
14:59 |
-455.05 |
-721.71 |
-646.70 |
14:58 |
-455.05 |
-721.71 |
-646.70 |
14:57 |
-455.05 |
-721.71 |
-646.70 |
14:56 |
-455.05 |
-721.71 |
-646.70 |
14:55 |
-455.05 |
-721.71 |
-646.70 |
14:54 |
-455.05 |
-721.71 |
-642.62 |
14:53 |
-455.05 |
-721.71 |
-641.26 |
14:52 |
-455.05 |
-721.71 |
-641.26 |
14:51 |
-455.05 |
-721.71 |
-638.53 |
14:50 |
-455.05 |
-721.71 |
-636.63 |
14:49 |
-419.80 |
-721.71 |
-636.49 |
14:48 |
-419.80 |
-721.71 |
-635.13 |
14:47 |
-419.80 |
-721.71 |
-635.13 |
14:46 |
-419.80 |
-721.71 |
-634.31 |
14:45 |
-419.80 |
-721.71 |
-630.10 |
14:44 |
-419.80 |
-721.71 |
-629.42 |
14:43 |
-419.80 |
-721.71 |
-629.42 |
14:42 |
-419.80 |
-721.71 |
-629.01 |
14:41 |
-419.80 |
-721.71 |
-629.01 |
14:40 |
-419.80 |
-721.71 |
-624.92 |
14:39 |
-419.80 |
-721.71 |
-622.07 |
14:38 |
-419.80 |
-721.71 |
-622.07 |
14:37 |
-419.80 |
-721.71 |
-620.70 |
14:36 |
-419.80 |
-721.71 |
-620.70 |
14:35 |
-419.80 |
-721.71 |
-619.21 |
14:34 |
-419.80 |
-721.71 |
-619.21 |
14:33 |
-419.80 |
-721.71 |
-619.21 |
14:32 |
-419.80 |
-721.71 |
-613.90 |
14:31 |
-419.80 |
-721.71 |
-613.90 |
14:30 |
-419.80 |
-721.71 |
-613.90 |
14:29 |
-419.80 |
-721.71 |
-611.72 |
14:28 |
-419.80 |
-721.71 |
-611.72 |
14:27 |
-419.80 |
-721.71 |
-611.72 |
14:26 |
-419.80 |
-721.71 |
-610.77 |
14:25 |
-419.80 |
-721.71 |
-609.14 |
14:24 |
-419.80 |
-721.71 |
-606.14 |
14:23 |
-419.80 |
-721.71 |
-606.14 |
14:22 |
-419.80 |
-721.71 |
-602.06 |
14:21 |
-419.80 |
-721.71 |
-602.06 |
14:20 |
-419.80 |
-721.71 |
-601.79 |
14:19 |
-419.80 |
-721.71 |
-601.79 |
14:18 |
-419.80 |
-721.71 |
-601.51 |
14:17 |
-419.80 |
-721.71 |
-601.51 |
14:16 |
-419.80 |
-721.71 |
-600.70 |
14:15 |
-419.80 |
-721.71 |
-592.12 |
14:14 |
-419.80 |
-721.71 |
-590.35 |
14:13 |
-419.80 |
-721.71 |
-590.35 |
14:12 |
-419.80 |
-721.71 |
-590.35 |
14:11 |
-419.80 |
-721.71 |
-590.35 |
14:10 |
-419.80 |
-721.71 |
-590.08 |
14:09 |
-419.80 |
-721.71 |
-588.72 |
14:08 |
-419.80 |
-721.71 |
-588.04 |
14:07 |
-419.80 |
-721.71 |
-585.86 |
14:06 |
-419.80 |
-721.71 |
-575.52 |
14:05 |
-419.80 |
-721.71 |
-572.53 |
14:04 |
-419.80 |
-721.71 |
-572.39 |
14:03 |
-419.80 |
-721.71 |
-571.84 |
14:02 |
-419.80 |
-721.71 |
-570.08 |
14:01 |
-419.80 |
-721.71 |
-566.26 |
14:00 |
-419.80 |
-721.71 |
-565.18 |
13:59 |
-419.80 |
-721.71 |
-557.01 |
13:58 |
-419.80 |
-721.71 |
-557.01 |
13:57 |
-419.80 |
-721.71 |
-554.56 |
13:56 |
-419.80 |
-714.90 |
-549.66 |
13:55 |
-419.80 |
-714.90 |
-546.80 |
13:54 |
-419.80 |
-708.24 |
-546.53 |
13:53 |
-419.80 |
-697.48 |
-542.99 |
13:52 |
-376.25 |
-683.87 |
-538.91 |
13:51 |
-376.25 |
-683.87 |
-537.00 |
13:50 |
-376.25 |
-683.87 |
-535.51 |
13:49 |
-376.25 |
-683.87 |
-532.78 |
13:48 |
-376.25 |
-672.44 |
-530.20 |
13:47 |
-376.25 |
-664.00 |
-526.52 |
13:46 |
-376.25 |
-664.00 |
-526.52 |
13:45 |
-376.25 |
-664.00 |
-523.53 |
13:44 |
-376.25 |
-664.00 |
-522.44 |
13:43 |
-376.25 |
-664.00 |
-522.44 |
13:42 |
-376.25 |
-664.00 |
-519.45 |
13:41 |
-376.25 |
-664.00 |
-516.72 |
13:40 |
-376.25 |
-664.00 |
-514.41 |
13:39 |
-376.25 |
-658.29 |
-511.82 |
13:38 |
-376.25 |
-658.29 |
-510.46 |
13:37 |
-376.25 |
-658.29 |
-510.46 |
13:36 |
-376.25 |
-658.29 |
-507.88 |
13:35 |
-376.25 |
-658.29 |
-507.88 |
13:34 |
-376.25 |
-658.29 |
-506.52 |
13:33 |
-376.25 |
-658.29 |
-506.38 |
13:32 |
-376.25 |
-658.29 |
-506.38 |
13:31 |
-376.25 |
-658.29 |
-500.66 |
13:30 |
-343.45 |
-658.29 |
-499.71 |
13:29 |
-291.32 |
-658.29 |
-498.62 |
13:28 |
-291.32 |
-658.29 |
-497.40 |
13:27 |
-291.32 |
-658.29 |
-496.72 |
13:26 |
-291.32 |
-636.65 |
-488.96 |
13:25 |
-291.32 |
-636.65 |
-488.96 |
13:24 |
-291.32 |
-636.65 |
-488.28 |
13:23 |
-291.32 |
-636.65 |
-483.52 |
13:22 |
-291.32 |
-636.65 |
-481.47 |
13:21 |
-291.32 |
-636.65 |
-481.47 |
13:20 |
-254.99 |
-629.84 |
-481.47 |
13:19 |
-254.99 |
-629.84 |
-479.30 |
13:18 |
-254.99 |
-623.04 |
-479.30 |
13:17 |
-254.99 |
-614.87 |
-477.66 |
13:16 |
-254.99 |
-609.70 |
-476.71 |
13:15 |
-254.99 |
-609.70 |
-473.04 |
13:14 |
-254.99 |
-609.70 |
-468.27 |
13:13 |
-254.99 |
-609.70 |
-467.05 |
13:12 |
-254.99 |
-609.70 |
-466.78 |
13:11 |
-254.99 |
-592.55 |
-462.96 |
13:10 |
-254.99 |
-592.55 |
-459.70 |
13:09 |
-254.99 |
-578.94 |
-459.02 |
13:08 |
-254.99 |
-578.94 |
-459.02 |
13:07 |
-219.60 |
-578.94 |
-456.70 |
13:06 |
-219.60 |
-578.94 |
-454.12 |
13:05 |
-219.60 |
-578.94 |
-452.35 |
13:04 |
-219.60 |
-563.02 |
-448.13 |
13:03 |
-219.60 |
-563.02 |
-442.96 |
13:02 |
-219.60 |
-563.02 |
-440.92 |
13:01 |
-219.60 |
-557.57 |
-434.38 |
11:30 |
-177.55 |
-509.12 |
-391.10 |
11:29 |
-177.55 |
-509.12 |
-378.58 |
11:28 |
-177.55 |
-495.51 |
-376.27 |
11:27 |
-177.55 |
-476.18 |
-370.69 |
11:26 |
-177.55 |
-476.18 |
-367.01 |
11:25 |
-177.55 |
-456.04 |
-359.80 |
11:24 |
-177.55 |
-449.92 |
-352.59 |
11:23 |
-177.55 |
-437.40 |
-338.98 |
11:22 |
-177.55 |
-415.89 |
-334.62 |
11:21 |
-177.55 |
-402.28 |
-330.54 |
11:20 |
-177.55 |
-350.16 |
-312.98 |
11:19 |
-177.55 |
-284.01 |
-303.32 |
11:18 |
-121.47 |
-266.86 |
-289.71 |
11:17 |
-121.47 |
-260.06 |
-272.42 |
11:16 |
20.21 |
-215.42 |
-238.67 |
11:15 |
54.23 |
-154.17 |
-192.67 |
11:14 |
182.17 |
15.54 |
-137.82 |
11:13 |
40.50 |
196.51 |
-29.76 |
11:12 |
40.50 |
110.33 |
-3.95 |
11:11 |
40.50 |
43.74 |
-12.18 |
11:10 |
40.50 |
-3.76 |
50.89 |
11:09 |
40.50 |
-54.36 |
60.94 |
11:08 |
40.50 |
-54.36 |
59.95 |
11:07 |
40.50 |
-54.36 |
49.94 |
11:06 |
40.50 |
-54.36 |
49.70 |
11:05 |
40.50 |
-46.09 |
49.82 |
11:04 |
40.50 |
-46.09 |
49.45 |
11:03 |
40.50 |
-46.09 |
56.98 |
11:02 |
40.50 |
-34.48 |
60.69 |
11:01 |
40.50 |
-34.48 |
61.67 |
11:00 |
40.50 |
-34.48 |
64.02 |
10:59 |
40.50 |
-34.48 |
65.63 |
10:58 |
40.50 |
-34.48 |
65.13 |
10:57 |
40.50 |
-34.48 |
65.13 |
10:56 |
40.50 |
-34.48 |
67.24 |
10:55 |
40.50 |
-34.48 |
67.24 |
10:54 |
40.50 |
-34.48 |
67.48 |
10:53 |
40.50 |
-34.48 |
68.47 |
10:52 |
40.50 |
-34.48 |
68.59 |
10:51 |
40.50 |
-34.48 |
68.72 |
10:50 |
40.50 |
-34.48 |
68.47 |
10:49 |
40.50 |
-34.48 |
67.73 |
10:48 |
40.50 |
-34.48 |
66.24 |
10:47 |
40.50 |
-34.48 |
67.97 |
10:46 |
40.50 |
-34.48 |
68.34 |
10:45 |
40.50 |
-20.38 |
75.76 |
10:44 |
40.50 |
-20.38 |
75.76 |
10:43 |
40.50 |
-20.38 |
75.76 |
10:42 |
40.50 |
-20.38 |
76.50 |
10:41 |
40.50 |
-20.38 |
76.50 |
10:40 |
0.00 |
-20.38 |
70.29 |
10:39 |
0.00 |
-20.38 |
69.67 |
10:38 |
0.00 |
-20.38 |
64.22 |
10:37 |
0.00 |
-20.38 |
62.98 |
10:36 |
0.00 |
-20.38 |
61.25 |
10:35 |
0.00 |
-15.06 |
58.90 |
10:34 |
0.00 |
-15.06 |
59.76 |
10:33 |
0.00 |
-15.06 |
59.02 |
10:32 |
0.00 |
-15.06 |
59.14 |
10:31 |
0.00 |
-9.98 |
58.77 |
10:30 |
0.00 |
-9.98 |
61.87 |
10:29 |
0.00 |
-9.98 |
62.61 |
10:28 |
0.00 |
-9.98 |
63.85 |
10:27 |
0.00 |
-9.98 |
63.73 |
10:26 |
0.00 |
-9.98 |
62.36 |
10:25 |
0.00 |
-9.98 |
61.25 |
10:24 |
0.00 |
-9.98 |
54.55 |
10:23 |
0.00 |
-9.98 |
55.29 |
10:22 |
0.00 |
-9.98 |
60.24 |
10:21 |
0.00 |
-9.98 |
64.09 |
10:20 |
0.00 |
-9.98 |
62.35 |
10:19 |
0.00 |
-9.98 |
62.48 |
10:18 |
0.00 |
-9.98 |
61.73 |
10:17 |
0.00 |
-9.98 |
67.56 |
10:16 |
0.00 |
-9.98 |
57.01 |
10:15 |
0.00 |
-9.98 |
57.01 |
10:14 |
0.00 |
-16.18 |
50.31 |
10:13 |
0.00 |
-16.18 |
49.32 |
10:12 |
0.00 |
-16.18 |
48.33 |
10:11 |
0.00 |
-16.18 |
48.08 |
10:10 |
0.00 |
-16.18 |
47.95 |
10:09 |
0.00 |
-16.18 |
47.95 |
10:08 |
0.00 |
-16.18 |
49.93 |
10:07 |
0.00 |
-16.18 |
50.18 |
10:06 |
0.00 |
-16.18 |
50.31 |
10:05 |
0.00 |
-16.18 |
50.43 |
10:04 |
0.00 |
-16.18 |
57.25 |
10:03 |
0.00 |
-16.18 |
56.13 |
10:02 |
0.00 |
-16.18 |
54.03 |
10:01 |
0.00 |
-16.18 |
51.18 |
10:00 |
0.00 |
-16.18 |
67.50 |
09:59 |
0.00 |
-16.18 |
61.81 |
09:58 |
0.00 |
-16.18 |
61.81 |
09:57 |
0.00 |
27.15 |
44.41 |
09:56 |
0.00 |
27.15 |
41.69 |
09:55 |
0.00 |
27.15 |
42.31 |
09:54 |
0.00 |
27.15 |
39.96 |
09:53 |
0.00 |
27.15 |
39.58 |
09:52 |
0.00 |
10.10 |
27.97 |
09:51 |
0.00 |
10.10 |
24.51 |
09:50 |
0.00 |
10.10 |
30.06 |
09:49 |
0.00 |
10.10 |
29.57 |
09:48 |
0.00 |
10.10 |
27.83 |
09:47 |
0.00 |
-3.00 |
21.28 |
09:46 |
0.00 |
-3.00 |
16.21 |
09:45 |
0.00 |
-3.00 |
15.60 |
09:44 |
0.00 |
-3.00 |
5.59 |
09:43 |
0.00 |
8.97 |
10.03 |
09:42 |
0.00 |
-2.02 |
7.31 |
09:41 |
0.00 |
-2.02 |
7.30 |
09:40 |
0.00 |
-2.02 |
6.06 |
09:39 |
0.00 |
-2.02 |
34.50 |
09:38 |
0.00 |
-2.02 |
29.64 |
09:37 |
0.00 |
-2.02 |
24.05 |
09:36 |
0.00 |
-7.74 |
22.80 |
09:35 |
0.00 |
-7.74 |
19.32 |
09:34 |
0.00 |
-7.74 |
11.64 |
09:33 |
0.00 |
-7.74 |
5.46 |
09:32 |
0.00 |
-7.74 |
3.72 |
09:31 |
0.00 |
-7.74 |
4.83 |
09:30 |
0.00 |
0.00 |
4.81 |
|
大单资金:-455.05万元 |
成交额占比:-10.59% |
中单资金:-748.93万元 |
成交额占比:-17.43% |
小单资金:-648.20万元 |
成交额占比:-15.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
13.61 |
10.02% |
-1852.18 |
-255.15 |
-455.05 |
-10.59% |
-748.93 |
-17.43% |
-648.20 |
-15.08% |
20241021 |
12.37 |
0.16% |
61.70 |
199.90 |
0.00 |
0.00% |
4.10 |
0.21% |
57.60 |
2.94% |
20241018 |
12.35 |
0.57% |
243.36 |
199.90 |
80.06 |
3.76% |
-59.34 |
-2.78% |
222.64 |
10.44% |
20241017 |
12.28 |
-0.41% |
-158.01 |
56.53 |
0.00 |
0.00% |
-52.27 |
-4.65% |
-105.74 |
-9.41% |
20241016 |
12.33 |
1.40% |
142.00 |
87.16 |
119.84 |
7.63% |
-52.67 |
-3.35% |
74.83 |
4.76% |
20241015 |
12.16 |
-1.22% |
-316.92 |
-73.94 |
0.00 |
0.00% |
-127.53 |
-10.67% |
-189.39 |
-15.85% |
20241014 |
12.31 |
2.93% |
370.76 |
-215.54 |
0.00 |
0.00% |
171.44 |
8.68% |
199.32 |
10.09% |
20241011 |
11.96 |
-3.55% |
-124.40 |
-110.25 |
-63.31 |
-3.26% |
7.30 |
0.38% |
-68.39 |
-3.52% |
20241010 |
12.40 |
1.22% |
218.24 |
-16.01 |
30.63 |
1.25% |
70.25 |
2.88% |
117.36 |
4.81% |
20241009 |
12.25 |
-7.20% |
-681.32 |
-46.64 |
-41.26 |
-1.15% |
-170.87 |
-4.77% |
-469.19 |
-13.10% |
20241008 |
13.20 |
3.86% |
-220.04 |
-5.38 |
-141.60 |
-2.66% |
4.47 |
0.08% |
-82.91 |
-1.56% |
20240930 |
12.71 |
6.99% |
240.18 |
136.22 |
105.29 |
2.36% |
-91.94 |
-2.06% |
226.83 |
5.08% |
20240927 |
11.88 |
3.39% |
-156.92 |
30.93 |
30.93 |
1.67% |
-58.47 |
-3.15% |
-129.38 |
-6.98% |
20240926 |
11.49 |
2.04% |
152.50 |
0.00 |
0.00 |
0.00% |
35.63 |
2.98% |
116.87 |
9.79% |
20240925 |
11.26 |
1.17% |
62.05 |
0.00 |
0.00 |
0.00% |
-102.01 |
-7.92% |
164.06 |
12.74% |
20240924 |
11.13 |
1.64% |
-81.23 |
0.00 |
0.00 |
0.00% |
-8.62 |
-0.74% |
-72.61 |
-6.20% |
20240923 |
10.95 |
1.96% |
-1.11 |
0.00 |
0.00 |
0.00% |
56.52 |
4.65% |
-57.63 |
-4.74% |
20240920 |
10.74 |
-1.20% |
-17.62 |
0.00 |
0.00 |
0.00% |
-10.38 |
-1.45% |
-7.24 |
-1.01% |
20240919 |
10.87 |
4.82% |
254.31 |
0.00 |
0.00 |
0.00% |
46.49 |
3.82% |
207.82 |
17.06% |
20240918 |
10.37 |
-2.26% |
-96.58 |
0.00 |
0.00 |
0.00% |
-49.39 |
-5.98% |
-47.19 |
-5.71% |
20240913 |
10.61 |
-1.39% |
-101.81 |
0.00 |
0.00 |
0.00% |
-47.15 |
-9.43% |
-54.66 |
-10.94% |
20240912 |
10.76 |
-0.65% |
-35.39 |
0.00 |
0.00 |
0.00% |
-18.80 |
-3.31% |
-16.59 |
-2.92% |
20240911 |
10.83 |
-0.46% |
-65.48 |
0.00 |
0.00 |
0.00% |
-1.67 |
-0.24% |
-63.81 |
-9.20% |
20240910 |
10.88 |
1.30% |
-16.80 |
0.00 |
0.00 |
0.00% |
37.68 |
5.19% |
-54.48 |
-7.50% |
20240909 |
10.74 |
-0.65% |
-142.95 |
0.00 |
0.00 |
0.00% |
-17.18 |
-2.28% |
-125.77 |
-16.71% |
20240906 |
10.81 |
-2.08% |
-134.37 |
0.00 |
0.00 |
0.00% |
-31.26 |
-4.56% |
-103.11 |
-15.05% |
20240905 |
11.04 |
1.56% |
86.04 |
65.96 |
0.00 |
0.00% |
-14.39 |
-2.40% |
100.43 |
16.76% |
20240904 |
10.87 |
-0.64% |
6.83 |
65.96 |
0.00 |
0.00% |
-23.42 |
-3.81% |
30.25 |
4.92% |
20240903 |
10.94 |
-0.55% |
-33.00 |
65.96 |
0.00 |
0.00% |
32.67 |
4.69% |
-65.67 |
-9.42% |
20240902 |
11.00 |
1.57% |
-124.27 |
65.96 |
0.00 |
0.00% |
-54.24 |
-3.82% |
-70.03 |
-4.93% |
001202炬申股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001202炬申股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001202炬申股份 小单资金流向:成交单小于1万股或5万元。
如何看炬申股份[001202]资金流向的流入和流出呢?什么是炬申股份[001202]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬申股份[001202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬申股份[001202]资金流向的计算方法不同,所以数据会有不一致的情况。
|