000989九芝堂 今日实时资金流向 |
15:00 |
316.39 |
171.25 |
230.31 |
14:59 |
316.39 |
141.39 |
203.87 |
14:58 |
316.39 |
141.39 |
203.87 |
14:57 |
316.39 |
141.39 |
203.87 |
14:56 |
316.39 |
111.87 |
196.89 |
14:55 |
316.39 |
57.77 |
188.36 |
14:54 |
316.39 |
64.87 |
181.25 |
14:53 |
316.39 |
47.09 |
169.23 |
14:52 |
316.39 |
47.09 |
165.96 |
14:51 |
316.39 |
47.70 |
165.96 |
14:50 |
316.39 |
47.70 |
167.59 |
14:49 |
316.39 |
47.70 |
172.41 |
14:48 |
316.39 |
32.72 |
162.90 |
14:47 |
316.39 |
1.41 |
155.30 |
14:46 |
316.39 |
1.41 |
150.61 |
14:45 |
316.39 |
5.24 |
152.03 |
14:44 |
176.95 |
10.91 |
146.14 |
14:43 |
176.95 |
10.91 |
148.55 |
14:42 |
176.95 |
16.65 |
153.80 |
14:41 |
176.95 |
23.74 |
159.18 |
14:40 |
176.95 |
23.74 |
158.05 |
14:39 |
176.95 |
28.77 |
163.38 |
14:38 |
176.95 |
35.86 |
158.41 |
14:37 |
176.95 |
24.93 |
160.04 |
14:36 |
176.95 |
18.40 |
161.04 |
14:35 |
176.95 |
18.40 |
162.46 |
14:34 |
176.95 |
18.40 |
157.77 |
14:33 |
176.95 |
18.40 |
157.70 |
14:32 |
176.95 |
18.40 |
159.75 |
14:31 |
176.95 |
18.40 |
165.39 |
14:30 |
176.95 |
-21.73 |
161.42 |
14:29 |
176.95 |
-21.73 |
163.76 |
14:28 |
176.95 |
-7.57 |
161.76 |
14:27 |
176.95 |
-7.57 |
153.33 |
14:26 |
176.95 |
-7.57 |
152.69 |
14:25 |
176.95 |
-7.57 |
149.14 |
14:24 |
176.95 |
-7.57 |
145.17 |
14:23 |
207.25 |
-7.57 |
145.88 |
14:22 |
207.25 |
-0.49 |
140.99 |
14:21 |
207.25 |
-0.49 |
139.15 |
14:20 |
207.25 |
-0.49 |
139.08 |
14:19 |
258.37 |
-0.49 |
135.54 |
14:18 |
290.93 |
13.67 |
131.64 |
14:17 |
290.93 |
13.67 |
130.22 |
14:16 |
335.54 |
13.67 |
130.65 |
14:15 |
335.54 |
13.67 |
130.43 |
14:14 |
335.54 |
34.09 |
130.43 |
14:13 |
335.54 |
41.18 |
134.69 |
14:12 |
335.54 |
41.18 |
135.61 |
14:11 |
335.54 |
41.18 |
137.95 |
14:10 |
335.54 |
41.18 |
139.72 |
14:09 |
304.34 |
41.18 |
143.83 |
14:08 |
304.34 |
41.18 |
139.93 |
14:07 |
304.34 |
41.18 |
135.68 |
14:06 |
304.34 |
34.09 |
126.11 |
14:05 |
304.34 |
41.17 |
126.74 |
14:04 |
304.34 |
55.10 |
123.27 |
14:03 |
304.34 |
22.67 |
119.03 |
14:02 |
304.34 |
16.64 |
119.24 |
14:01 |
304.34 |
16.64 |
122.00 |
14:00 |
304.34 |
16.64 |
124.33 |
13:59 |
304.34 |
10.55 |
123.97 |
13:58 |
304.34 |
18.47 |
124.26 |
13:57 |
304.34 |
18.47 |
121.49 |
13:56 |
304.34 |
3.32 |
117.11 |
13:55 |
304.34 |
10.39 |
117.46 |
13:54 |
304.34 |
10.39 |
105.08 |
13:53 |
304.34 |
10.39 |
98.50 |
13:52 |
304.34 |
17.44 |
100.47 |
13:51 |
352.28 |
17.44 |
98.91 |
13:50 |
392.65 |
6.83 |
101.88 |
13:49 |
392.65 |
13.20 |
108.88 |
13:48 |
392.65 |
35.33 |
118.08 |
13:47 |
392.65 |
42.83 |
127.00 |
13:46 |
428.05 |
41.41 |
135.78 |
13:45 |
428.05 |
55.57 |
142.79 |
13:44 |
428.05 |
62.66 |
156.12 |
13:43 |
472.71 |
83.96 |
169.95 |
13:42 |
472.71 |
81.32 |
168.39 |
13:41 |
472.71 |
81.32 |
169.17 |
13:40 |
472.71 |
69.87 |
164.90 |
13:39 |
472.71 |
69.87 |
162.84 |
13:38 |
472.71 |
69.87 |
161.92 |
13:37 |
430.05 |
69.87 |
158.23 |
13:36 |
430.05 |
69.87 |
161.92 |
13:35 |
430.05 |
59.20 |
160.08 |
13:34 |
430.05 |
59.20 |
160.99 |
13:33 |
430.05 |
59.20 |
160.28 |
13:32 |
430.05 |
59.20 |
152.32 |
13:31 |
430.05 |
25.29 |
149.19 |
13:30 |
430.05 |
25.29 |
147.20 |
13:29 |
430.05 |
28.69 |
148.70 |
13:28 |
430.05 |
55.85 |
163.42 |
13:27 |
430.05 |
72.63 |
172.02 |
13:26 |
430.05 |
88.91 |
172.23 |
13:25 |
430.05 |
88.91 |
168.03 |
13:24 |
430.05 |
88.91 |
168.45 |
13:23 |
430.05 |
72.75 |
175.85 |
13:22 |
430.05 |
65.62 |
172.29 |
13:21 |
430.05 |
65.62 |
175.41 |
13:20 |
430.05 |
58.07 |
170.57 |
13:19 |
430.05 |
58.07 |
170.57 |
13:18 |
430.05 |
58.07 |
169.14 |
13:17 |
430.05 |
58.07 |
165.94 |
13:16 |
430.05 |
58.07 |
166.01 |
13:15 |
430.05 |
58.07 |
166.01 |
13:14 |
430.05 |
58.07 |
170.20 |
13:13 |
430.05 |
58.07 |
171.77 |
13:12 |
430.05 |
79.40 |
172.69 |
13:11 |
430.05 |
79.40 |
162.51 |
13:10 |
430.05 |
65.59 |
159.37 |
13:09 |
430.05 |
38.46 |
158.52 |
13:08 |
430.05 |
16.89 |
152.54 |
13:07 |
430.05 |
16.89 |
153.89 |
13:06 |
430.05 |
16.89 |
152.46 |
13:05 |
430.05 |
10.41 |
145.84 |
13:04 |
430.05 |
-4.76 |
142.92 |
13:03 |
430.05 |
-4.76 |
137.01 |
13:02 |
430.05 |
-24.91 |
136.37 |
13:01 |
430.05 |
-24.91 |
140.49 |
11:30 |
465.60 |
-3.08 |
150.04 |
11:29 |
465.60 |
-3.08 |
150.11 |
11:28 |
465.60 |
-3.08 |
149.83 |
11:27 |
465.60 |
-3.08 |
147.84 |
11:26 |
465.60 |
-11.83 |
146.63 |
11:25 |
465.60 |
-21.29 |
146.63 |
11:24 |
465.60 |
-21.29 |
143.07 |
11:23 |
465.60 |
0.01 |
145.91 |
11:22 |
465.60 |
0.01 |
147.90 |
11:21 |
465.60 |
15.09 |
149.75 |
11:20 |
465.60 |
15.09 |
151.95 |
11:19 |
465.60 |
15.09 |
152.24 |
11:18 |
465.60 |
15.09 |
152.31 |
11:17 |
465.60 |
20.77 |
153.02 |
11:16 |
465.60 |
20.77 |
154.44 |
11:15 |
465.60 |
-0.59 |
154.44 |
11:14 |
465.60 |
-14.10 |
159.34 |
11:13 |
465.60 |
-14.10 |
157.92 |
11:12 |
465.60 |
-14.10 |
158.02 |
11:11 |
465.60 |
-2.86 |
154.36 |
11:10 |
465.60 |
-2.86 |
157.63 |
11:09 |
465.60 |
4.25 |
154.57 |
11:08 |
465.60 |
16.97 |
152.44 |
11:07 |
465.60 |
16.97 |
144.97 |
11:06 |
465.60 |
10.15 |
145.19 |
11:05 |
465.60 |
10.15 |
144.18 |
11:04 |
465.60 |
-1.37 |
145.67 |
11:03 |
465.60 |
-1.37 |
152.06 |
11:02 |
465.60 |
-1.37 |
153.41 |
11:01 |
465.60 |
-8.91 |
151.98 |
11:00 |
465.60 |
-8.91 |
150.99 |
10:59 |
465.60 |
-8.91 |
151.70 |
10:58 |
465.60 |
-1.81 |
151.70 |
10:57 |
465.60 |
-1.81 |
147.00 |
10:56 |
433.94 |
-1.81 |
144.02 |
10:55 |
433.94 |
-1.81 |
143.73 |
10:54 |
433.94 |
-1.81 |
148.19 |
10:53 |
433.94 |
-1.81 |
156.84 |
10:52 |
433.94 |
-3.75 |
156.56 |
10:51 |
433.94 |
10.43 |
156.27 |
10:50 |
433.94 |
-6.09 |
155.84 |
10:49 |
398.54 |
-30.16 |
130.59 |
10:48 |
398.54 |
-30.16 |
126.63 |
10:47 |
398.54 |
-19.06 |
121.11 |
10:46 |
437.92 |
-7.19 |
119.48 |
10:45 |
437.92 |
15.23 |
121.39 |
10:44 |
473.95 |
-1.96 |
124.85 |
10:43 |
473.95 |
-1.96 |
131.58 |
10:42 |
473.95 |
48.74 |
138.60 |
10:41 |
473.95 |
66.57 |
141.44 |
10:40 |
523.65 |
66.57 |
148.82 |
10:39 |
523.65 |
52.54 |
136.95 |
10:38 |
570.87 |
95.14 |
137.44 |
10:37 |
621.42 |
106.30 |
150.72 |
10:36 |
621.42 |
148.11 |
146.38 |
10:35 |
621.42 |
148.11 |
154.71 |
10:34 |
621.42 |
149.94 |
163.40 |
10:33 |
621.42 |
149.94 |
164.25 |
10:32 |
621.42 |
155.28 |
160.68 |
10:31 |
621.42 |
155.28 |
164.02 |
10:30 |
621.42 |
140.50 |
159.35 |
10:29 |
672.47 |
140.50 |
166.74 |
10:28 |
672.47 |
147.62 |
177.62 |
10:27 |
672.47 |
158.73 |
177.83 |
10:26 |
672.47 |
158.73 |
176.43 |
10:25 |
672.47 |
150.74 |
170.94 |
10:24 |
672.47 |
150.74 |
164.67 |
10:23 |
672.47 |
108.61 |
170.72 |
10:22 |
672.47 |
121.21 |
170.59 |
10:21 |
672.47 |
127.33 |
167.73 |
10:20 |
672.47 |
127.33 |
172.99 |
10:19 |
672.47 |
133.31 |
181.61 |
10:18 |
672.47 |
154.69 |
174.90 |
10:17 |
672.47 |
146.99 |
162.28 |
10:16 |
672.47 |
125.10 |
146.31 |
10:15 |
672.47 |
167.88 |
148.79 |
10:14 |
672.47 |
144.77 |
143.34 |
10:13 |
730.10 |
151.60 |
139.13 |
10:12 |
730.10 |
172.14 |
146.39 |
10:11 |
765.75 |
196.47 |
143.24 |
10:10 |
765.75 |
268.35 |
145.52 |
10:09 |
801.55 |
255.68 |
125.66 |
10:08 |
837.40 |
254.87 |
164.93 |
10:07 |
775.91 |
250.96 |
163.84 |
10:06 |
883.90 |
341.98 |
144.72 |
10:05 |
661.88 |
366.91 |
158.05 |
10:04 |
436.09 |
353.93 |
142.01 |
10:03 |
436.09 |
286.66 |
101.22 |
10:02 |
309.17 |
248.67 |
86.45 |
10:01 |
267.39 |
286.71 |
72.51 |
10:00 |
267.39 |
250.36 |
76.33 |
09:59 |
267.39 |
285.77 |
65.43 |
09:58 |
267.39 |
162.00 |
61.22 |
09:57 |
236.62 |
142.64 |
45.64 |
09:56 |
166.87 |
100.20 |
18.55 |
09:55 |
166.87 |
64.79 |
1.86 |
09:54 |
201.87 |
57.78 |
0.46 |
09:53 |
146.71 |
50.77 |
-1.79 |
09:52 |
57.23 |
34.36 |
-1.79 |
09:51 |
57.23 |
41.19 |
-1.94 |
09:50 |
57.23 |
41.19 |
1.97 |
09:49 |
126.48 |
41.19 |
4.97 |
09:48 |
126.48 |
47.33 |
4.41 |
09:47 |
126.48 |
47.33 |
5.60 |
09:46 |
162.49 |
55.15 |
-0.21 |
09:45 |
162.49 |
69.11 |
0.63 |
09:44 |
162.49 |
69.11 |
7.82 |
09:43 |
162.49 |
69.11 |
11.16 |
09:42 |
162.49 |
69.11 |
17.72 |
09:41 |
162.49 |
62.12 |
5.70 |
09:40 |
127.54 |
95.11 |
9.26 |
09:39 |
127.54 |
56.61 |
-3.27 |
09:38 |
0.00 |
54.50 |
-7.27 |
09:37 |
0.00 |
17.25 |
-4.48 |
09:36 |
0.00 |
-29.87 |
-19.70 |
09:35 |
0.00 |
-44.87 |
-8.82 |
09:34 |
0.00 |
-48.37 |
-22.20 |
09:33 |
0.00 |
-35.57 |
-8.42 |
09:32 |
0.00 |
-35.57 |
-10.52 |
09:31 |
0.00 |
-19.84 |
-5.93 |
09:30 |
0.00 |
0.00 |
-8.78 |
|
大单资金:316.39万元 |
成交额占比:3.49% |
中单资金:171.25万元 |
成交额占比:1.89% |
小单资金:230.31万元 |
成交额占比:2.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.11 |
1.86% |
717.95 |
-984.97 |
316.39 |
3.49% |
171.25 |
1.89% |
230.31 |
2.54% |
20241021 |
6.98 |
-0.57% |
-1478.50 |
-1920.13 |
-772.88 |
-13.35% |
-840.62 |
-14.52% |
135.00 |
2.33% |
20241018 |
7.02 |
1.45% |
803.47 |
-1746.66 |
467.48 |
6.68% |
308.40 |
4.41% |
27.59 |
0.39% |
20241017 |
6.92 |
-0.29% |
-1156.64 |
-3195.21 |
-621.67 |
-17.35% |
-272.39 |
-7.60% |
-262.58 |
-7.33% |
20241016 |
6.94 |
-0.43% |
-459.92 |
-3032.03 |
-374.29 |
-10.06% |
-210.97 |
-5.67% |
125.34 |
3.37% |
20241015 |
6.97 |
-0.99% |
-1834.49 |
-6700.62 |
-618.77 |
-14.53% |
-946.56 |
-22.22% |
-269.16 |
-6.32% |
20241014 |
7.04 |
0.28% |
-713.35 |
-11546.93 |
-599.41 |
-9.78% |
-113.90 |
-1.86% |
-0.04 |
-0.00% |
20241011 |
7.02 |
-0.71% |
-2025.43 |
-10552.56 |
-981.07 |
-11.06% |
-779.42 |
-8.79% |
-264.94 |
-2.99% |
20241010 |
7.07 |
0.43% |
-1228.38 |
-9506.83 |
-458.49 |
-3.78% |
-556.94 |
-4.59% |
-212.95 |
-1.75% |
20241009 |
7.04 |
-4.99% |
-4774.83 |
-9084.78 |
-4042.88 |
-22.20% |
-1379.06 |
-7.57% |
647.11 |
3.55% |
20241008 |
7.41 |
1.09% |
-10306.99 |
-5289.18 |
-5465.08 |
-16.15% |
-3857.20 |
-11.40% |
-984.71 |
-2.91% |
20240930 |
7.33 |
5.01% |
767.80 |
477.02 |
394.96 |
1.58% |
315.20 |
1.26% |
57.64 |
0.23% |
20240927 |
6.98 |
3.71% |
610.10 |
63.19 |
64.66 |
0.69% |
472.83 |
5.08% |
72.61 |
0.78% |
20240926 |
6.73 |
1.97% |
443.13 |
-205.36 |
-36.44 |
-0.67% |
238.38 |
4.39% |
241.19 |
4.44% |
20240925 |
6.60 |
0.76% |
-701.82 |
80.75 |
-247.28 |
-5.24% |
-482.15 |
-10.21% |
27.61 |
0.58% |
20240924 |
6.55 |
2.50% |
539.10 |
276.91 |
301.12 |
9.00% |
161.52 |
4.83% |
76.46 |
2.29% |
20240923 |
6.39 |
0.00% |
-430.67 |
-172.40 |
-18.87 |
-1.59% |
-271.32 |
-22.86% |
-140.48 |
-11.83% |
20240920 |
6.39 |
-0.62% |
-522.84 |
-230.42 |
-203.89 |
-16.84% |
-245.64 |
-20.29% |
-73.31 |
-6.05% |
20240919 |
6.43 |
1.90% |
298.85 |
-259.39 |
249.67 |
14.65% |
15.38 |
0.90% |
33.80 |
1.98% |
20240918 |
6.31 |
-0.47% |
-371.98 |
-587.03 |
-51.12 |
-4.24% |
-235.92 |
-19.55% |
-84.94 |
-7.04% |
20240913 |
6.34 |
-1.09% |
-667.60 |
-526.03 |
-148.19 |
-12.45% |
-422.93 |
-35.54% |
-96.48 |
-8.11% |
20240912 |
6.41 |
0.16% |
-214.68 |
-663.87 |
-76.89 |
-6.94% |
-1.30 |
-0.12% |
-136.49 |
-12.32% |
20240911 |
6.40 |
-1.23% |
-320.22 |
-535.35 |
-232.86 |
-18.09% |
-81.03 |
-6.29% |
-6.33 |
-0.49% |
20240910 |
6.48 |
-0.31% |
-740.23 |
-531.56 |
-77.97 |
-4.68% |
-543.31 |
-32.60% |
-118.95 |
-7.14% |
20240909 |
6.50 |
-0.46% |
-295.91 |
-139.30 |
9.88 |
0.84% |
-185.92 |
-15.73% |
-119.87 |
-10.14% |
20240906 |
6.53 |
-0.91% |
-595.79 |
-263.87 |
-286.03 |
-18.39% |
-213.33 |
-13.72% |
-96.43 |
-6.20% |
20240905 |
6.59 |
0.46% |
-162.75 |
21.82 |
51.63 |
4.27% |
-210.77 |
-17.43% |
-3.61 |
-0.30% |
20240904 |
6.56 |
-0.91% |
-406.76 |
80.38 |
-229.07 |
-11.44% |
-104.18 |
-5.20% |
-73.51 |
-3.67% |
20240903 |
6.62 |
1.07% |
449.36 |
31.56 |
314.29 |
15.79% |
81.23 |
4.08% |
53.84 |
2.70% |
20240902 |
6.55 |
-1.50% |
-617.25 |
-43.31 |
-114.69 |
-5.56% |
-408.13 |
-19.79% |
-94.43 |
-4.58% |
000989九芝堂 大单资金流向:成交单大于等于6万股或者30万元以上。
000989九芝堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000989九芝堂 小单资金流向:成交单小于1万股或5万元。
如何看九芝堂[000989]资金流向的流入和流出呢?什么是九芝堂[000989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九芝堂[000989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九芝堂[000989]资金流向的计算方法不同,所以数据会有不一致的情况。
|