000909ST数源 今日实时资金流向 |
15:00 |
-460.94 |
-327.40 |
147.85 |
14:59 |
-460.94 |
-295.26 |
151.33 |
14:58 |
-460.94 |
-295.26 |
151.33 |
14:57 |
-460.94 |
-295.26 |
151.33 |
14:56 |
-460.94 |
-295.26 |
150.14 |
14:55 |
-460.94 |
-290.99 |
147.13 |
14:54 |
-460.94 |
-282.54 |
146.02 |
14:53 |
-460.94 |
-282.54 |
143.80 |
14:52 |
-460.94 |
-304.90 |
140.42 |
14:51 |
-460.94 |
-315.70 |
126.80 |
14:50 |
-486.38 |
-345.40 |
118.11 |
14:49 |
-486.38 |
-356.65 |
119.63 |
14:48 |
-486.38 |
-336.17 |
117.25 |
14:47 |
-486.38 |
-336.17 |
116.28 |
14:46 |
-486.38 |
-370.67 |
111.06 |
14:45 |
-486.38 |
-370.67 |
111.15 |
14:44 |
-486.38 |
-362.21 |
112.16 |
14:43 |
-486.38 |
-362.21 |
105.55 |
14:42 |
-486.38 |
-408.41 |
102.84 |
14:41 |
-486.38 |
-418.70 |
97.44 |
14:40 |
-486.38 |
-432.81 |
90.66 |
14:39 |
-486.38 |
-452.59 |
92.55 |
14:38 |
-486.38 |
-452.59 |
95.83 |
14:37 |
-486.38 |
-452.59 |
95.91 |
14:36 |
-486.38 |
-448.40 |
95.91 |
14:35 |
-486.38 |
-444.20 |
96.24 |
14:34 |
-486.38 |
-429.50 |
98.13 |
14:33 |
-486.38 |
-406.85 |
99.01 |
14:32 |
-486.38 |
-406.85 |
98.08 |
14:31 |
-486.38 |
-406.85 |
97.49 |
14:30 |
-486.38 |
-422.04 |
94.71 |
14:29 |
-486.38 |
-426.35 |
87.13 |
14:28 |
-486.38 |
-434.77 |
86.71 |
14:27 |
-389.58 |
-434.77 |
87.34 |
14:26 |
-389.58 |
-421.63 |
86.66 |
14:25 |
-389.58 |
-417.40 |
87.46 |
14:24 |
-389.58 |
-408.94 |
85.72 |
14:23 |
-361.85 |
-412.48 |
85.39 |
14:22 |
-361.85 |
-412.48 |
85.77 |
14:21 |
-361.85 |
-401.98 |
82.08 |
14:20 |
-361.85 |
-401.98 |
82.08 |
14:19 |
-361.85 |
-408.18 |
83.01 |
14:18 |
-361.85 |
-408.18 |
80.72 |
14:17 |
-361.85 |
-408.18 |
73.11 |
14:16 |
-361.85 |
-403.40 |
70.48 |
14:15 |
-361.85 |
-403.40 |
71.07 |
14:14 |
-361.85 |
-408.91 |
69.72 |
14:13 |
-361.85 |
-414.83 |
67.44 |
14:12 |
-361.85 |
-429.15 |
71.61 |
14:11 |
-361.85 |
-429.15 |
67.60 |
14:10 |
-361.85 |
-431.10 |
67.47 |
14:09 |
-361.85 |
-439.62 |
70.53 |
14:08 |
-361.85 |
-441.61 |
68.26 |
14:07 |
-361.85 |
-429.57 |
68.17 |
14:06 |
-309.90 |
-433.78 |
73.12 |
14:05 |
-309.90 |
-343.66 |
84.65 |
14:04 |
-309.90 |
-343.66 |
79.83 |
14:03 |
-309.90 |
-352.10 |
76.53 |
14:02 |
-309.90 |
-319.84 |
77.87 |
14:01 |
-234.74 |
-329.28 |
69.84 |
14:00 |
-234.74 |
-323.30 |
71.66 |
13:59 |
-234.74 |
-302.10 |
71.41 |
13:58 |
-234.74 |
-293.47 |
70.43 |
13:57 |
-234.74 |
-287.67 |
73.33 |
13:56 |
-234.74 |
-287.67 |
73.50 |
13:55 |
-234.74 |
-287.67 |
77.26 |
13:54 |
-234.74 |
-307.36 |
78.75 |
13:53 |
-234.74 |
-303.11 |
78.05 |
13:52 |
-234.74 |
-290.37 |
67.78 |
13:51 |
-234.74 |
-290.37 |
65.06 |
13:50 |
-234.74 |
-274.62 |
69.79 |
13:49 |
-234.74 |
-251.89 |
66.60 |
13:48 |
-234.74 |
-255.59 |
68.77 |
13:47 |
-234.74 |
-255.70 |
76.69 |
13:46 |
-234.74 |
-241.17 |
86.97 |
13:45 |
-206.94 |
-233.29 |
92.28 |
13:44 |
-206.94 |
-220.43 |
95.56 |
13:43 |
-206.94 |
-220.43 |
101.56 |
13:42 |
-165.67 |
-226.83 |
106.02 |
13:41 |
-99.28 |
-224.39 |
117.17 |
13:40 |
-99.28 |
-202.34 |
126.00 |
13:39 |
-99.28 |
-211.87 |
140.79 |
13:38 |
-99.28 |
-191.79 |
142.02 |
13:37 |
-99.28 |
-191.79 |
140.21 |
13:36 |
-99.28 |
-191.79 |
138.87 |
13:35 |
-56.11 |
-191.79 |
145.12 |
13:34 |
-30.19 |
-184.87 |
145.63 |
13:33 |
-30.19 |
-184.87 |
151.58 |
13:32 |
-30.19 |
-184.87 |
158.39 |
13:31 |
-30.19 |
-184.87 |
159.34 |
13:30 |
-30.19 |
-184.87 |
159.47 |
13:29 |
-30.19 |
-189.19 |
159.77 |
13:28 |
-30.19 |
-168.80 |
161.93 |
13:27 |
-30.19 |
-144.21 |
161.93 |
13:26 |
-30.19 |
-144.21 |
161.67 |
13:25 |
-30.19 |
-144.21 |
161.58 |
13:24 |
-30.19 |
-144.21 |
162.53 |
13:23 |
-30.19 |
-144.21 |
165.21 |
13:22 |
-30.19 |
-144.21 |
172.40 |
13:21 |
-30.19 |
-144.21 |
170.66 |
13:20 |
-30.19 |
-144.21 |
173.48 |
13:19 |
-30.19 |
-139.87 |
175.17 |
13:18 |
-30.19 |
-119.08 |
178.56 |
13:17 |
-30.19 |
-119.08 |
179.34 |
13:16 |
-30.19 |
-119.08 |
178.47 |
13:15 |
-30.19 |
-119.08 |
176.38 |
13:14 |
-30.19 |
-119.08 |
175.94 |
13:13 |
-30.19 |
-119.08 |
175.90 |
13:12 |
-30.19 |
-114.74 |
172.20 |
13:11 |
-30.19 |
-114.74 |
172.20 |
13:10 |
-30.19 |
-114.74 |
172.20 |
13:09 |
-30.19 |
-110.40 |
172.77 |
13:08 |
-30.19 |
-110.40 |
170.33 |
13:07 |
50.63 |
-118.30 |
167.09 |
13:06 |
50.63 |
-109.58 |
166.35 |
13:05 |
50.63 |
-109.58 |
165.78 |
13:04 |
50.63 |
-109.58 |
165.69 |
13:03 |
50.63 |
-125.48 |
158.96 |
13:02 |
50.63 |
-122.40 |
152.68 |
13:01 |
50.63 |
-139.75 |
153.55 |
11:30 |
50.63 |
-130.29 |
155.64 |
11:29 |
50.63 |
-125.30 |
150.59 |
11:28 |
50.63 |
-125.30 |
150.50 |
11:27 |
50.63 |
-115.40 |
147.07 |
11:26 |
50.63 |
-115.40 |
150.69 |
11:25 |
50.63 |
-115.40 |
152.43 |
11:24 |
50.63 |
-115.40 |
153.42 |
11:23 |
50.63 |
-115.40 |
155.55 |
11:22 |
50.63 |
-109.01 |
155.90 |
11:21 |
50.63 |
-109.01 |
157.30 |
11:20 |
50.63 |
-109.01 |
159.43 |
11:19 |
50.63 |
-109.01 |
159.43 |
11:18 |
50.63 |
-109.01 |
160.78 |
11:17 |
50.63 |
-109.01 |
158.64 |
11:16 |
50.63 |
-109.01 |
156.98 |
11:15 |
50.63 |
-95.93 |
148.94 |
11:14 |
50.63 |
-95.93 |
140.22 |
11:13 |
50.63 |
-105.09 |
132.66 |
11:12 |
50.63 |
-105.09 |
130.14 |
11:11 |
50.63 |
-121.87 |
125.26 |
11:10 |
50.63 |
-121.87 |
125.82 |
11:09 |
50.63 |
-117.54 |
125.30 |
11:08 |
50.63 |
-117.54 |
126.64 |
11:07 |
50.63 |
-124.41 |
128.04 |
11:06 |
50.63 |
-129.50 |
128.21 |
11:05 |
50.63 |
-125.15 |
128.47 |
11:04 |
50.63 |
-125.15 |
129.03 |
11:03 |
50.63 |
-125.15 |
121.90 |
11:02 |
50.63 |
-118.66 |
122.77 |
11:01 |
-28.30 |
-127.45 |
100.43 |
11:00 |
-1.36 |
-127.45 |
98.26 |
10:59 |
-1.36 |
-115.65 |
97.70 |
10:58 |
-1.36 |
-109.27 |
97.48 |
10:57 |
-1.36 |
-109.27 |
102.34 |
10:56 |
-1.36 |
-109.27 |
107.94 |
10:55 |
-1.36 |
-109.27 |
107.59 |
10:54 |
-1.36 |
-102.89 |
108.32 |
10:53 |
-1.36 |
-94.21 |
114.26 |
10:52 |
-1.36 |
-85.70 |
114.26 |
10:51 |
-1.36 |
-92.23 |
111.70 |
10:50 |
-1.36 |
-105.34 |
105.53 |
10:49 |
-1.36 |
-98.97 |
105.35 |
10:48 |
-1.36 |
-103.30 |
98.81 |
10:47 |
-1.36 |
-103.30 |
97.73 |
10:46 |
-1.36 |
-154.34 |
91.44 |
10:45 |
-1.36 |
-154.34 |
88.25 |
10:44 |
-1.36 |
-148.00 |
89.54 |
10:43 |
-1.36 |
-195.54 |
78.82 |
10:42 |
144.75 |
-183.76 |
75.74 |
10:41 |
144.75 |
-172.77 |
80.49 |
10:40 |
144.75 |
-166.43 |
78.41 |
10:39 |
144.75 |
-166.43 |
76.29 |
10:38 |
144.75 |
-160.09 |
76.81 |
10:37 |
144.75 |
-160.09 |
75.34 |
10:36 |
144.75 |
-144.33 |
69.07 |
10:35 |
144.75 |
-144.33 |
71.62 |
10:34 |
144.75 |
-144.33 |
72.96 |
10:33 |
144.75 |
-146.75 |
74.00 |
10:32 |
144.75 |
-141.96 |
71.71 |
10:31 |
144.75 |
-173.89 |
70.50 |
10:30 |
144.75 |
-153.28 |
67.86 |
10:29 |
144.75 |
-153.28 |
67.08 |
10:28 |
144.75 |
-135.79 |
62.32 |
10:27 |
144.75 |
-135.79 |
66.14 |
10:26 |
144.75 |
-124.46 |
69.04 |
10:25 |
144.75 |
-124.46 |
67.92 |
10:24 |
144.75 |
-124.46 |
64.35 |
10:23 |
144.75 |
-111.44 |
65.96 |
10:22 |
144.75 |
-138.17 |
65.96 |
10:21 |
144.75 |
-138.17 |
61.84 |
10:20 |
144.75 |
-138.17 |
64.00 |
10:19 |
144.75 |
-129.69 |
64.56 |
10:18 |
144.75 |
-129.69 |
63.51 |
10:17 |
144.75 |
-150.45 |
63.90 |
10:16 |
144.75 |
-141.44 |
55.34 |
10:15 |
144.75 |
-141.44 |
53.56 |
10:14 |
112.73 |
-135.09 |
55.80 |
10:13 |
140.88 |
-135.09 |
50.05 |
10:12 |
140.88 |
-126.62 |
57.74 |
10:11 |
140.88 |
-125.80 |
63.71 |
10:10 |
166.62 |
-180.52 |
45.28 |
10:09 |
201.80 |
-188.30 |
38.32 |
10:08 |
201.80 |
-165.54 |
44.28 |
10:07 |
293.72 |
-161.85 |
50.43 |
10:06 |
293.72 |
-153.02 |
76.71 |
10:05 |
293.72 |
-122.42 |
78.45 |
10:04 |
293.72 |
-113.83 |
78.35 |
10:03 |
293.72 |
-113.83 |
85.51 |
10:02 |
293.72 |
-113.83 |
91.45 |
10:01 |
293.72 |
-123.40 |
96.62 |
10:00 |
293.72 |
-117.01 |
109.58 |
09:59 |
360.41 |
-117.01 |
105.29 |
09:58 |
360.41 |
-112.66 |
113.98 |
09:57 |
360.41 |
-112.66 |
117.20 |
09:56 |
360.41 |
-78.83 |
140.05 |
09:55 |
394.32 |
-65.66 |
140.70 |
09:54 |
394.32 |
-58.30 |
135.62 |
09:53 |
394.32 |
-59.43 |
130.83 |
09:52 |
394.32 |
-48.08 |
121.34 |
09:51 |
394.32 |
-88.45 |
114.57 |
09:50 |
394.32 |
-93.90 |
103.74 |
09:49 |
394.32 |
-115.28 |
104.35 |
09:48 |
394.32 |
-138.86 |
98.20 |
09:47 |
240.44 |
-148.26 |
82.95 |
09:46 |
240.44 |
-131.06 |
83.26 |
09:45 |
240.44 |
-144.18 |
69.69 |
09:44 |
169.25 |
-182.86 |
44.40 |
09:43 |
142.26 |
-185.58 |
27.65 |
09:42 |
142.26 |
-258.68 |
2.46 |
09:41 |
142.26 |
-278.81 |
9.06 |
09:40 |
142.26 |
-237.61 |
21.14 |
09:39 |
142.26 |
-218.29 |
24.01 |
09:38 |
142.26 |
-219.88 |
28.38 |
09:37 |
142.26 |
-222.38 |
15.07 |
09:36 |
142.26 |
-202.33 |
26.60 |
09:35 |
142.26 |
-176.29 |
28.19 |
09:34 |
142.26 |
-91.45 |
15.90 |
09:33 |
142.26 |
-95.91 |
3.81 |
09:32 |
142.26 |
-110.63 |
0.39 |
09:31 |
142.26 |
-94.27 |
-17.89 |
09:30 |
-88.15 |
-98.94 |
-21.33 |
|
大单资金:-460.94万元 |
成交额占比:-6.24% |
中单资金:-327.40万元 |
成交额占比:-4.43% |
小单资金:147.85万元 |
成交额占比:2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.25 |
1.43% |
-640.49 |
-405.27 |
-460.94 |
-6.24% |
-327.40 |
-4.43% |
147.85 |
2.00% |
20241021 |
4.19 |
5.01% |
-26.13 |
-787.30 |
150.94 |
3.79% |
-114.11 |
-2.87% |
-62.96 |
-1.58% |
20241018 |
3.99 |
4.18% |
-284.32 |
-630.80 |
158.01 |
3.90% |
-280.53 |
-6.93% |
-161.80 |
-4.00% |
20241017 |
3.83 |
0.52% |
-49.39 |
-712.64 |
-81.27 |
-4.57% |
60.78 |
3.42% |
-28.90 |
-1.63% |
20241016 |
3.81 |
0.26% |
-177.58 |
-738.48 |
-172.01 |
-14.40% |
-43.26 |
-3.62% |
37.69 |
3.16% |
20241015 |
3.80 |
-2.56% |
-1076.26 |
-1466.14 |
-842.97 |
-34.37% |
-202.39 |
-8.25% |
-30.90 |
-1.26% |
20241014 |
3.90 |
2.90% |
639.93 |
-2973.43 |
307.44 |
13.17% |
404.29 |
17.31% |
-71.80 |
-3.07% |
20241011 |
3.79 |
1.61% |
-151.88 |
-3299.57 |
76.17 |
2.80% |
-32.74 |
-1.20% |
-195.31 |
-7.18% |
20241010 |
3.73 |
-1.06% |
-65.41 |
-3366.66 |
-107.11 |
-4.13% |
88.89 |
3.43% |
-47.19 |
-1.82% |
20241009 |
3.77 |
-5.04% |
-782.80 |
-3394.61 |
-899.67 |
-19.41% |
-55.60 |
-1.20% |
172.47 |
3.72% |
20241008 |
3.97 |
1.53% |
-3232.34 |
-2788.23 |
-2350.26 |
-22.95% |
-819.85 |
-8.00% |
-62.23 |
-0.61% |
20240930 |
0.00 |
-% |
301.92 |
-631.39 |
-18.70 |
-% |
189.00 |
-% |
131.62 |
-% |
20240927 |
3.72 |
2.48% |
140.56 |
-517.36 |
9.08 |
0.25% |
82.89 |
2.27% |
48.59 |
1.33% |
20240926 |
3.63 |
1.97% |
37.84 |
-542.25 |
-135.06 |
-5.68% |
145.88 |
6.14% |
27.02 |
1.14% |
20240925 |
3.56 |
1.14% |
-283.63 |
-444.82 |
-293.29 |
-10.85% |
-16.11 |
-0.60% |
25.77 |
0.95% |
20240924 |
3.52 |
2.62% |
-198.79 |
-217.42 |
-193.42 |
-10.51% |
44.81 |
2.43% |
-50.18 |
-2.73% |
20240923 |
3.43 |
1.48% |
35.10 |
-58.68 |
95.33 |
8.59% |
-52.68 |
-4.75% |
-7.55 |
-0.68% |
20240920 |
3.38 |
0.90% |
-61.88 |
-26.43 |
-15.81 |
-1.29% |
-27.26 |
-2.22% |
-18.81 |
-1.53% |
20240919 |
3.35 |
2.45% |
189.71 |
-49.75 |
-37.63 |
-2.52% |
65.92 |
4.42% |
161.42 |
10.82% |
20240918 |
3.27 |
-1.51% |
-116.40 |
50.26 |
-65.89 |
-6.97% |
-48.41 |
-5.12% |
-2.10 |
-0.22% |
20240913 |
3.32 |
0.00% |
-67.76 |
116.77 |
-34.68 |
-3.91% |
-1.04 |
-0.12% |
-32.04 |
-3.61% |
20240912 |
3.32 |
1.53% |
58.26 |
-116.08 |
127.58 |
10.18% |
-11.50 |
-0.92% |
-57.82 |
-4.61% |
20240911 |
3.27 |
-1.21% |
-280.53 |
-645.11 |
-39.13 |
-4.10% |
-179.76 |
-18.82% |
-61.64 |
-6.45% |
20240910 |
3.31 |
2.80% |
-11.66 |
-1290.11 |
62.38 |
4.19% |
-82.19 |
-5.52% |
8.15 |
0.55% |
20240909 |
3.22 |
0.00% |
-33.30 |
-1734.89 |
0.62 |
0.06% |
-23.41 |
-2.42% |
-10.51 |
-1.09% |
20240906 |
3.22 |
-2.72% |
-528.70 |
-1713.23 |
-267.53 |
-15.01% |
-187.87 |
-10.54% |
-73.30 |
-4.11% |
20240905 |
3.31 |
-3.22% |
-519.87 |
-1589.74 |
-401.45 |
-12.52% |
-173.75 |
-5.42% |
55.33 |
1.73% |
20240904 |
3.42 |
-5.00% |
-1107.58 |
-1205.62 |
-684.13 |
-19.65% |
-445.90 |
-12.81% |
22.45 |
0.64% |
20240903 |
3.60 |
0.00% |
-402.36 |
-548.25 |
-382.40 |
-12.78% |
-134.58 |
-4.50% |
114.62 |
3.83% |
20240902 |
3.60 |
-2.96% |
-419.64 |
-213.40 |
22.28 |
0.88% |
-368.23 |
-14.48% |
-73.69 |
-2.90% |
000909ST数源 大单资金流向:成交单大于等于6万股或者30万元以上。
000909ST数源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000909ST数源 小单资金流向:成交单小于1万股或5万元。
如何看ST数源[000909]资金流向的流入和流出呢?什么是ST数源[000909]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST数源[000909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST数源[000909]资金流向的计算方法不同,所以数据会有不一致的情况。
|