000737北方铜业 今日实时资金流向 |
15:00 |
-23.87 |
-901.99 |
0.00 |
14:59 |
-23.87 |
-927.71 |
0.00 |
14:58 |
-23.87 |
-927.71 |
0.00 |
14:57 |
-23.87 |
-927.71 |
0.00 |
14:56 |
-112.14 |
-920.58 |
0.00 |
14:55 |
-112.14 |
-927.43 |
0.00 |
14:54 |
-112.14 |
-920.78 |
0.00 |
14:53 |
-60.92 |
-914.29 |
0.00 |
14:52 |
-99.77 |
-919.52 |
0.00 |
14:51 |
-99.77 |
-923.11 |
0.00 |
14:50 |
-99.77 |
-931.41 |
0.00 |
14:49 |
-99.77 |
-905.45 |
0.00 |
14:48 |
-99.77 |
-895.38 |
0.00 |
14:47 |
-7.16 |
-889.81 |
0.00 |
14:46 |
-7.16 |
-883.37 |
0.00 |
14:45 |
-47.13 |
-875.39 |
0.00 |
14:44 |
-47.13 |
-875.39 |
0.00 |
14:43 |
-142.81 |
-853.85 |
0.00 |
14:42 |
-142.81 |
-863.01 |
0.00 |
14:41 |
-181.45 |
-820.76 |
0.00 |
14:40 |
-181.45 |
-813.32 |
0.00 |
14:39 |
-181.45 |
-755.04 |
0.00 |
14:38 |
-181.45 |
-743.40 |
0.00 |
14:37 |
-181.45 |
-731.46 |
0.00 |
14:36 |
-181.45 |
-731.46 |
0.00 |
14:35 |
-181.45 |
-748.64 |
0.00 |
14:34 |
-181.45 |
-740.88 |
0.00 |
14:33 |
-181.45 |
-751.93 |
0.00 |
14:32 |
-181.45 |
-745.95 |
0.00 |
14:31 |
-139.62 |
-722.83 |
0.00 |
14:30 |
-139.62 |
-722.83 |
0.00 |
14:29 |
-139.62 |
-731.45 |
0.00 |
14:28 |
-139.62 |
-731.45 |
0.00 |
14:27 |
-139.62 |
-731.45 |
0.00 |
14:26 |
-139.62 |
-719.90 |
0.00 |
14:25 |
-139.62 |
-729.69 |
0.00 |
14:24 |
-139.62 |
-766.56 |
0.00 |
14:23 |
-139.62 |
-778.67 |
0.00 |
14:22 |
-139.62 |
-802.65 |
0.00 |
14:21 |
-139.62 |
-807.77 |
0.00 |
14:20 |
-139.62 |
-827.94 |
0.00 |
14:19 |
-139.62 |
-821.74 |
0.00 |
14:18 |
-139.62 |
-821.74 |
0.00 |
14:17 |
-93.12 |
-821.21 |
0.00 |
14:16 |
-62.12 |
-821.22 |
0.00 |
14:15 |
-62.12 |
-821.22 |
0.00 |
14:14 |
-62.12 |
-821.22 |
0.00 |
14:13 |
-62.12 |
-786.07 |
0.00 |
14:12 |
-62.12 |
-778.31 |
0.00 |
14:11 |
-62.12 |
-778.31 |
0.00 |
14:10 |
-62.12 |
-752.48 |
0.00 |
14:09 |
-62.12 |
-752.48 |
0.00 |
14:08 |
-62.12 |
-752.48 |
0.00 |
14:07 |
-62.12 |
-758.54 |
0.00 |
14:06 |
-62.12 |
-758.54 |
0.00 |
14:05 |
-62.12 |
-780.21 |
0.00 |
14:04 |
-62.12 |
-777.27 |
0.00 |
14:03 |
-62.12 |
-777.27 |
0.00 |
14:02 |
-62.12 |
-772.15 |
0.00 |
14:01 |
-162.07 |
-772.15 |
0.00 |
14:00 |
-162.07 |
-779.06 |
0.00 |
13:59 |
-162.07 |
-779.06 |
0.00 |
13:58 |
-162.07 |
-773.71 |
0.00 |
13:57 |
-109.06 |
-773.71 |
0.00 |
13:56 |
-109.06 |
-773.71 |
0.00 |
13:55 |
-109.06 |
-767.21 |
0.00 |
13:54 |
-109.06 |
-783.88 |
0.00 |
13:53 |
-109.06 |
-791.63 |
0.00 |
13:52 |
-109.06 |
-791.63 |
0.00 |
13:51 |
-70.36 |
-765.17 |
0.00 |
13:50 |
-70.36 |
-757.43 |
0.00 |
13:49 |
-19.76 |
-725.34 |
0.00 |
13:48 |
-19.76 |
-725.34 |
0.00 |
13:47 |
-19.76 |
-691.32 |
0.00 |
13:46 |
-19.76 |
-671.17 |
0.00 |
13:45 |
-19.76 |
-671.17 |
0.00 |
13:44 |
-19.76 |
-634.05 |
0.00 |
13:43 |
-19.76 |
-619.79 |
0.00 |
13:42 |
85.00 |
-619.79 |
0.00 |
13:41 |
85.00 |
-629.83 |
0.00 |
13:40 |
85.00 |
-615.01 |
0.00 |
13:39 |
85.00 |
-621.38 |
0.00 |
13:38 |
85.00 |
-621.38 |
0.00 |
13:37 |
85.00 |
-589.25 |
0.00 |
13:36 |
236.52 |
-591.93 |
0.00 |
13:35 |
236.52 |
-599.71 |
0.00 |
13:34 |
236.52 |
-605.70 |
0.00 |
13:33 |
236.52 |
-605.70 |
0.00 |
13:32 |
236.52 |
-585.18 |
0.00 |
13:31 |
236.52 |
-582.79 |
0.00 |
13:30 |
236.52 |
-554.25 |
0.00 |
13:29 |
236.52 |
-554.25 |
0.00 |
13:28 |
236.52 |
-554.25 |
0.00 |
13:27 |
236.52 |
-554.25 |
0.00 |
13:26 |
236.52 |
-554.25 |
0.00 |
13:25 |
200.69 |
-554.25 |
0.00 |
13:24 |
200.69 |
-554.25 |
0.00 |
13:23 |
200.69 |
-540.79 |
0.00 |
13:22 |
200.69 |
-540.79 |
0.00 |
13:21 |
200.69 |
-545.77 |
0.00 |
13:20 |
200.69 |
-545.77 |
0.00 |
13:19 |
200.69 |
-553.55 |
0.00 |
13:18 |
200.69 |
-550.84 |
0.00 |
13:17 |
200.69 |
-559.39 |
0.00 |
13:16 |
200.69 |
-580.79 |
0.00 |
13:15 |
200.69 |
-580.79 |
0.00 |
13:14 |
200.69 |
-580.79 |
0.00 |
13:13 |
200.69 |
-580.79 |
0.00 |
13:12 |
200.69 |
-542.23 |
0.00 |
13:11 |
200.69 |
-526.98 |
0.00 |
13:10 |
200.69 |
-526.99 |
0.00 |
13:09 |
200.69 |
-526.99 |
0.00 |
13:08 |
200.69 |
-526.99 |
0.00 |
13:07 |
200.69 |
-534.78 |
0.00 |
13:06 |
200.69 |
-544.60 |
0.00 |
13:05 |
200.69 |
-536.82 |
0.00 |
13:04 |
200.69 |
-527.34 |
0.00 |
13:03 |
200.69 |
-504.03 |
0.00 |
13:02 |
200.69 |
-504.03 |
0.00 |
13:01 |
200.69 |
-512.20 |
0.00 |
11:30 |
200.69 |
-479.11 |
0.00 |
11:29 |
200.69 |
-470.64 |
0.00 |
11:28 |
200.69 |
-470.64 |
0.00 |
11:27 |
200.69 |
-464.58 |
0.00 |
11:26 |
200.69 |
-393.64 |
0.00 |
11:25 |
200.69 |
-352.64 |
0.00 |
11:24 |
200.69 |
-352.64 |
0.00 |
11:23 |
200.69 |
-352.64 |
0.00 |
11:22 |
200.69 |
-338.88 |
0.00 |
11:21 |
200.69 |
-326.88 |
0.00 |
11:20 |
200.69 |
-318.00 |
0.00 |
11:19 |
200.69 |
-333.67 |
0.00 |
11:18 |
200.69 |
-318.18 |
0.00 |
11:17 |
200.69 |
-281.10 |
0.00 |
11:16 |
200.69 |
-275.42 |
0.00 |
11:15 |
200.69 |
-275.42 |
0.00 |
11:14 |
231.14 |
-262.95 |
0.00 |
11:13 |
231.14 |
-234.08 |
0.00 |
11:12 |
231.14 |
-215.46 |
0.00 |
11:11 |
231.14 |
-216.09 |
0.00 |
11:10 |
231.14 |
-194.04 |
0.00 |
11:09 |
154.82 |
-194.04 |
0.00 |
11:08 |
71.96 |
-200.90 |
0.00 |
11:07 |
138.63 |
-194.67 |
0.00 |
11:06 |
193.55 |
-143.91 |
0.00 |
11:05 |
193.55 |
-143.91 |
0.00 |
11:04 |
193.55 |
-131.59 |
0.00 |
11:03 |
193.55 |
-122.23 |
0.00 |
11:02 |
193.55 |
-108.73 |
0.00 |
11:01 |
224.75 |
-100.00 |
0.00 |
11:00 |
224.75 |
-100.00 |
0.00 |
10:59 |
224.75 |
-100.00 |
0.00 |
10:58 |
290.44 |
-61.82 |
0.00 |
10:57 |
290.44 |
-54.39 |
0.00 |
10:56 |
290.44 |
-54.39 |
0.00 |
10:55 |
290.44 |
-54.39 |
0.00 |
10:54 |
290.44 |
-36.40 |
0.00 |
10:53 |
290.44 |
-40.79 |
0.00 |
10:52 |
290.44 |
-56.22 |
0.00 |
10:51 |
290.44 |
-58.42 |
0.00 |
10:50 |
290.44 |
-37.62 |
0.00 |
10:49 |
290.44 |
-54.06 |
0.00 |
10:48 |
325.16 |
-40.14 |
0.00 |
10:47 |
325.16 |
-40.14 |
0.00 |
10:46 |
325.16 |
-24.51 |
0.00 |
10:45 |
325.16 |
-24.51 |
0.00 |
10:44 |
325.16 |
-10.27 |
0.00 |
10:43 |
325.16 |
-4.01 |
0.00 |
10:42 |
325.16 |
1.08 |
0.00 |
10:41 |
325.16 |
1.08 |
0.00 |
10:40 |
325.16 |
-23.97 |
0.00 |
10:39 |
382.24 |
-23.97 |
0.00 |
10:38 |
382.24 |
-32.28 |
0.00 |
10:37 |
382.24 |
-32.28 |
0.00 |
10:36 |
382.24 |
-32.28 |
0.00 |
10:35 |
382.24 |
-40.11 |
0.00 |
10:34 |
382.24 |
-40.11 |
0.00 |
10:33 |
382.24 |
-45.67 |
0.00 |
10:32 |
441.59 |
-59.78 |
0.00 |
10:31 |
441.59 |
-59.78 |
0.00 |
10:30 |
441.59 |
-51.94 |
0.00 |
10:29 |
524.25 |
-37.42 |
0.00 |
10:28 |
524.25 |
-36.02 |
0.00 |
10:27 |
524.25 |
-60.00 |
0.00 |
10:26 |
524.25 |
-80.83 |
0.00 |
10:25 |
524.25 |
-80.83 |
0.00 |
10:24 |
524.25 |
-84.30 |
0.00 |
10:23 |
524.25 |
-65.36 |
0.00 |
10:22 |
482.93 |
-19.28 |
0.00 |
10:21 |
482.93 |
-11.01 |
0.00 |
10:20 |
341.13 |
-3.13 |
0.00 |
10:19 |
282.81 |
-59.90 |
0.00 |
10:18 |
189.00 |
-66.18 |
0.00 |
10:17 |
189.00 |
-66.18 |
0.00 |
10:16 |
189.00 |
-85.31 |
0.00 |
10:15 |
189.00 |
-85.31 |
0.00 |
10:14 |
189.00 |
-72.00 |
0.00 |
10:13 |
189.00 |
-51.95 |
0.00 |
10:12 |
189.00 |
-51.95 |
0.00 |
10:11 |
189.00 |
-78.72 |
0.00 |
10:10 |
189.00 |
-125.59 |
0.00 |
10:09 |
189.00 |
-118.65 |
0.00 |
10:08 |
189.00 |
-111.62 |
0.00 |
10:07 |
189.00 |
-95.04 |
0.00 |
10:06 |
189.00 |
-104.28 |
0.00 |
10:05 |
189.00 |
-105.69 |
0.00 |
10:04 |
156.79 |
-112.74 |
0.00 |
10:03 |
156.79 |
-112.74 |
0.00 |
10:02 |
156.79 |
-54.10 |
0.00 |
10:01 |
156.79 |
-42.44 |
0.00 |
10:00 |
156.79 |
-51.38 |
0.00 |
09:59 |
156.79 |
-78.18 |
0.00 |
09:58 |
80.35 |
-38.80 |
0.00 |
09:57 |
80.35 |
-8.84 |
0.00 |
09:56 |
150.53 |
1.21 |
0.00 |
09:55 |
150.53 |
-32.74 |
0.00 |
09:54 |
150.53 |
-51.43 |
0.00 |
09:53 |
150.53 |
-67.01 |
0.00 |
09:52 |
214.96 |
-74.81 |
0.00 |
09:51 |
248.61 |
-48.02 |
0.00 |
09:50 |
248.61 |
-58.38 |
0.00 |
09:49 |
248.61 |
-52.69 |
0.00 |
09:48 |
248.61 |
-95.58 |
0.00 |
09:47 |
198.43 |
-126.73 |
0.00 |
09:46 |
198.43 |
-126.73 |
0.00 |
09:45 |
288.56 |
-107.63 |
0.00 |
09:44 |
288.56 |
-56.74 |
0.00 |
09:43 |
288.56 |
-1.43 |
0.00 |
09:42 |
288.56 |
-31.22 |
0.00 |
09:41 |
288.56 |
21.99 |
0.00 |
09:40 |
288.56 |
68.23 |
0.00 |
09:39 |
332.86 |
103.72 |
0.00 |
09:38 |
332.86 |
95.41 |
0.00 |
09:37 |
554.51 |
120.05 |
0.00 |
09:36 |
521.59 |
132.79 |
0.00 |
09:35 |
569.84 |
182.25 |
0.00 |
09:34 |
569.84 |
233.34 |
0.00 |
09:33 |
601.94 |
252.87 |
0.00 |
09:32 |
644.84 |
287.98 |
0.00 |
09:31 |
331.59 |
120.87 |
0.00 |
09:30 |
39.55 |
-20.49 |
0.00 |
|
大单资金:-23.87万元 |
成交额占比:-0.14% |
中单资金:-901.99万元 |
成交额占比:-5.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
7.77 |
-0.64% |
-2142.93 |
-11756.13 |
-23.87 |
-0.14% |
-901.99 |
-5.13% |
-1217.07 |
-6.92% |
20240905 |
7.82 |
0.00% |
-2575.85 |
-7552.27 |
-1665.60 |
-8.46% |
-807.82 |
-4.10% |
-102.43 |
-0.52% |
20240904 |
7.82 |
-4.40% |
-5645.14 |
-6055.23 |
-3185.69 |
-9.57% |
-2332.73 |
-7.01% |
-126.72 |
-0.38% |
20240903 |
8.18 |
0.00% |
-2102.18 |
-947.97 |
-809.43 |
-4.28% |
-272.79 |
-1.44% |
-1019.96 |
-5.40% |
20240902 |
8.18 |
-4.44% |
-13337.66 |
-2349.34 |
-6071.54 |
-17.38% |
-3652.97 |
-10.46% |
-3613.15 |
-10.34% |
20240830 |
8.56 |
2.39% |
6357.28 |
5327.97 |
4179.99 |
9.70% |
1018.76 |
2.36% |
1158.53 |
2.69% |
20240829 |
8.36 |
0.48% |
1200.09 |
1284.11 |
-168.56 |
-0.58% |
641.48 |
2.22% |
727.17 |
2.52% |
20240828 |
8.32 |
0.97% |
3647.29 |
-1192.58 |
1921.57 |
5.17% |
1570.94 |
4.23% |
154.78 |
0.42% |
20240827 |
8.24 |
-1.90% |
-4317.99 |
-4922.79 |
-2210.80 |
-13.11% |
-1492.74 |
-8.85% |
-614.45 |
-3.64% |
20240826 |
8.40 |
2.44% |
2129.18 |
-8507.35 |
1605.77 |
6.21% |
473.50 |
1.83% |
49.91 |
0.19% |
20240823 |
8.20 |
0.12% |
884.70 |
-4157.45 |
136.13 |
0.73% |
-76.75 |
-0.41% |
825.32 |
4.42% |
20240822 |
8.19 |
-2.50% |
-6149.87 |
-5990.38 |
-2645.25 |
-11.93% |
-2412.30 |
-10.88% |
-1092.32 |
-4.93% |
20240821 |
8.40 |
0.00% |
-1812.98 |
-565.09 |
-1808.64 |
-8.57% |
-315.56 |
-1.50% |
311.22 |
1.47% |
20240820 |
8.40 |
-4.44% |
-12015.09 |
-2565.43 |
-5795.36 |
-13.83% |
-3462.97 |
-8.27% |
-2756.76 |
-6.58% |
20240819 |
8.79 |
2.21% |
9509.29 |
1417.22 |
5955.67 |
10.00% |
1893.59 |
3.18% |
1660.03 |
2.79% |
20240816 |
8.60 |
0.12% |
-3686.33 |
-8261.27 |
-1696.80 |
-4.65% |
-1561.44 |
-4.28% |
-428.09 |
-1.17% |
20240815 |
8.59 |
2.14% |
6701.48 |
-3041.65 |
2780.04 |
8.26% |
2126.12 |
6.32% |
1795.32 |
5.34% |
20240814 |
8.41 |
-1.87% |
-5918.77 |
-6807.17 |
-3808.98 |
-14.85% |
-1410.73 |
-5.50% |
-699.06 |
-2.73% |
20240813 |
8.57 |
-0.58% |
-6328.41 |
-3879.98 |
-1812.71 |
-5.77% |
-2404.52 |
-7.65% |
-2111.18 |
-6.71% |
20240812 |
8.62 |
-0.69% |
-5394.89 |
-2331.05 |
-3722.82 |
-11.98% |
-1097.84 |
-3.53% |
-574.23 |
-1.85% |
20240809 |
8.68 |
3.58% |
6597.08 |
-2115.31 |
3522.82 |
5.94% |
3384.50 |
5.70% |
-310.24 |
-0.52% |
20240808 |
8.38 |
-1.18% |
-2440.34 |
-9112.56 |
-985.48 |
-3.76% |
-1695.10 |
-6.46% |
240.24 |
0.92% |
20240807 |
8.48 |
0.24% |
341.34 |
-12641.42 |
-881.79 |
-3.02% |
276.47 |
0.95% |
946.66 |
3.24% |
20240806 |
8.46 |
0.83% |
-1661.27 |
-9318.11 |
-263.78 |
-0.78% |
-1967.67 |
-5.85% |
570.18 |
1.70% |
20240805 |
8.39 |
-3.67% |
-4756.85 |
-10239.66 |
-3507.08 |
-7.65% |
-2138.78 |
-4.66% |
889.01 |
1.94% |
20240802 |
8.71 |
-3.22% |
-4235.83 |
-7354.45 |
-3474.43 |
-7.94% |
-1484.92 |
-3.39% |
723.52 |
1.65% |
20240801 |
9.00 |
-0.44% |
-8879.18 |
1227.61 |
-4514.34 |
-7.23% |
-3471.46 |
-5.56% |
-893.38 |
-1.43% |
20240731 |
9.04 |
5.24% |
8683.31 |
4917.73 |
2441.52 |
3.72% |
3510.05 |
5.35% |
2731.74 |
4.16% |
20240730 |
8.59 |
-0.58% |
-914.60 |
1210.10 |
-1185.33 |
-3.89% |
-728.24 |
-2.39% |
998.97 |
3.27% |
20240729 |
8.64 |
0.47% |
-2096.15 |
-3041.66 |
-621.87 |
-1.66% |
-1247.60 |
-3.33% |
-226.68 |
-0.60% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|