| 688285高铁电气 今日实时资金流向 |
| 15:00 |
-455.71 |
-156.42 |
-49.02 |
| 14:59 |
-455.71 |
-156.42 |
-46.30 |
| 14:58 |
-455.71 |
-156.42 |
-46.30 |
| 14:57 |
-455.71 |
-156.42 |
-46.14 |
| 14:56 |
-455.71 |
-156.42 |
-45.97 |
| 14:55 |
-455.71 |
-156.42 |
-44.08 |
| 14:54 |
-455.71 |
-156.42 |
-42.44 |
| 14:53 |
-455.71 |
-156.42 |
-43.23 |
| 14:52 |
-455.71 |
-156.42 |
-47.89 |
| 14:51 |
-455.71 |
-156.42 |
-50.83 |
| 14:50 |
-455.71 |
-156.42 |
-50.81 |
| 14:49 |
-455.71 |
-156.42 |
-47.08 |
| 14:48 |
-455.71 |
-156.42 |
-44.20 |
| 14:47 |
-455.71 |
-156.42 |
-44.71 |
| 14:46 |
-455.71 |
-156.42 |
-50.97 |
| 14:45 |
-455.71 |
-156.42 |
-53.28 |
| 14:44 |
-455.71 |
-165.44 |
-51.66 |
| 14:43 |
-455.71 |
-165.44 |
-51.61 |
| 14:42 |
-455.71 |
-165.44 |
-51.38 |
| 14:41 |
-455.71 |
-165.44 |
-51.54 |
| 14:40 |
-455.71 |
-165.44 |
-50.75 |
| 14:39 |
-455.71 |
-165.44 |
-49.73 |
| 14:38 |
-455.71 |
-165.44 |
-48.86 |
| 14:37 |
-455.71 |
-165.44 |
-51.78 |
| 14:36 |
-455.71 |
-165.44 |
-53.18 |
| 14:35 |
-455.71 |
-165.44 |
-62.49 |
| 14:34 |
-455.71 |
-165.44 |
-61.40 |
| 14:33 |
-455.71 |
-165.44 |
-61.24 |
| 14:32 |
-455.71 |
-173.32 |
-61.40 |
| 14:31 |
-455.71 |
-166.26 |
-62.12 |
| 14:30 |
-455.71 |
-172.87 |
-69.88 |
| 14:29 |
-455.71 |
-172.87 |
-67.90 |
| 14:28 |
-455.71 |
-172.87 |
-68.81 |
| 14:27 |
-455.71 |
-172.87 |
-65.27 |
| 14:26 |
-455.71 |
-172.87 |
-62.46 |
| 14:25 |
-455.71 |
-172.87 |
-62.85 |
| 14:24 |
-455.71 |
-172.87 |
-63.02 |
| 14:23 |
-455.71 |
-172.87 |
-63.02 |
| 14:22 |
-455.71 |
-172.87 |
-63.18 |
| 14:21 |
-455.71 |
-172.87 |
-63.18 |
| 14:20 |
-455.71 |
-172.87 |
-67.73 |
| 14:19 |
-455.71 |
-172.87 |
-69.62 |
| 14:18 |
-455.71 |
-164.58 |
-39.63 |
| 14:17 |
-455.71 |
-164.58 |
-30.73 |
| 14:16 |
-455.71 |
-164.58 |
-30.73 |
| 14:15 |
-455.71 |
-164.58 |
-30.20 |
| 14:14 |
-455.71 |
-164.58 |
-30.20 |
| 14:13 |
-455.71 |
-164.58 |
-31.41 |
| 14:12 |
-455.71 |
-164.58 |
-31.41 |
| 14:11 |
-455.71 |
-164.58 |
-28.17 |
| 14:10 |
-455.71 |
-164.58 |
-29.15 |
| 14:09 |
-455.71 |
-164.58 |
-20.36 |
| 14:08 |
-455.71 |
-150.45 |
-20.05 |
| 14:07 |
-455.71 |
-150.45 |
-16.63 |
| 14:06 |
-455.71 |
-133.78 |
-15.38 |
| 14:05 |
-409.18 |
-121.56 |
-9.65 |
| 14:04 |
-409.18 |
-121.56 |
-5.69 |
| 14:03 |
-409.18 |
-128.03 |
-4.66 |
| 14:02 |
-409.18 |
-128.03 |
-6.09 |
| 14:01 |
-409.18 |
-128.03 |
-6.09 |
| 14:00 |
-409.18 |
-128.03 |
-6.09 |
| 13:59 |
-409.18 |
-128.03 |
-5.59 |
| 13:58 |
-409.18 |
-128.03 |
-5.77 |
| 13:57 |
-409.18 |
-128.03 |
-4.19 |
| 13:56 |
-409.18 |
-128.03 |
0.23 |
| 13:55 |
-409.18 |
-128.03 |
16.27 |
| 13:54 |
-409.18 |
-120.12 |
16.90 |
| 13:53 |
-409.18 |
-120.12 |
16.90 |
| 13:52 |
-409.18 |
-120.12 |
15.32 |
| 13:51 |
-409.18 |
-120.12 |
16.43 |
| 13:50 |
-409.18 |
-120.12 |
16.27 |
| 13:49 |
-409.18 |
-120.12 |
18.46 |
| 13:48 |
-409.18 |
-120.12 |
18.86 |
| 13:47 |
-409.18 |
-120.12 |
19.76 |
| 13:46 |
-369.58 |
-108.54 |
44.75 |
| 13:45 |
-369.58 |
-108.54 |
44.75 |
| 13:44 |
-369.58 |
-108.54 |
44.75 |
| 13:43 |
-369.58 |
-108.54 |
44.15 |
| 13:42 |
-369.58 |
-108.54 |
46.65 |
| 13:41 |
-369.58 |
-108.54 |
46.49 |
| 13:40 |
-369.58 |
-116.47 |
44.42 |
| 13:39 |
-369.58 |
-120.26 |
44.58 |
| 13:38 |
-369.58 |
-120.26 |
44.58 |
| 13:37 |
-369.58 |
-120.26 |
51.90 |
| 13:36 |
-369.58 |
-120.26 |
51.90 |
| 13:35 |
-369.58 |
-120.26 |
51.90 |
| 13:34 |
-369.58 |
-120.26 |
51.90 |
| 13:33 |
-369.58 |
-120.26 |
51.90 |
| 13:32 |
-369.58 |
-120.26 |
50.91 |
| 13:31 |
-369.58 |
-120.26 |
51.67 |
| 13:30 |
-369.58 |
-120.26 |
51.90 |
| 13:29 |
-369.58 |
-120.26 |
51.74 |
| 13:28 |
-369.58 |
-120.26 |
51.98 |
| 13:27 |
-369.58 |
-120.26 |
66.32 |
| 13:26 |
-369.58 |
-120.26 |
63.94 |
| 13:25 |
-369.58 |
-120.26 |
64.44 |
| 13:24 |
-369.58 |
-120.26 |
64.19 |
| 13:23 |
-369.58 |
-125.78 |
43.80 |
| 13:22 |
-369.58 |
-110.37 |
39.90 |
| 13:21 |
-369.58 |
-110.37 |
36.19 |
| 13:20 |
-369.58 |
-110.37 |
36.03 |
| 13:19 |
-369.58 |
-110.37 |
32.30 |
| 13:18 |
-369.58 |
-110.37 |
32.30 |
| 13:17 |
-369.58 |
-110.37 |
32.30 |
| 13:16 |
-369.58 |
-110.37 |
32.30 |
| 13:15 |
-369.58 |
-110.37 |
26.77 |
| 13:14 |
-369.58 |
-110.37 |
26.77 |
| 13:13 |
-369.58 |
-102.48 |
26.77 |
| 13:12 |
-369.58 |
-102.48 |
26.77 |
| 13:11 |
-369.58 |
-102.48 |
26.77 |
| 13:10 |
-369.58 |
-102.48 |
26.77 |
| 13:09 |
-369.58 |
-102.48 |
30.46 |
| 13:08 |
-369.58 |
-94.58 |
34.76 |
| 13:07 |
-369.58 |
-94.58 |
34.76 |
| 13:06 |
-369.58 |
-94.58 |
33.70 |
| 13:05 |
-369.58 |
-94.58 |
34.42 |
| 13:04 |
-369.58 |
-94.58 |
34.42 |
| 13:03 |
-369.58 |
-94.58 |
36.80 |
| 13:02 |
-369.58 |
-94.58 |
35.54 |
| 13:01 |
-369.58 |
-94.58 |
36.73 |
| 11:30 |
-369.58 |
-94.58 |
39.74 |
| 11:29 |
-369.58 |
-94.58 |
40.38 |
| 11:28 |
-369.58 |
-94.58 |
41.17 |
| 11:27 |
-369.58 |
-77.63 |
42.02 |
| 11:26 |
-325.28 |
-77.63 |
46.10 |
| 11:25 |
-280.96 |
-77.63 |
42.74 |
| 11:24 |
-280.96 |
-77.63 |
43.06 |
| 11:23 |
-280.96 |
-77.63 |
44.37 |
| 11:22 |
-280.96 |
-77.63 |
45.64 |
| 11:21 |
-280.96 |
-77.63 |
45.88 |
| 11:20 |
-280.96 |
-77.63 |
46.04 |
| 11:19 |
-280.96 |
-77.63 |
43.87 |
| 11:18 |
-280.96 |
-77.63 |
42.68 |
| 11:17 |
-280.96 |
-77.63 |
37.76 |
| 11:16 |
-280.96 |
-77.63 |
37.76 |
| 11:15 |
-280.96 |
-77.63 |
37.76 |
| 11:14 |
-280.96 |
-77.63 |
37.76 |
| 11:13 |
-280.96 |
-77.63 |
31.79 |
| 11:12 |
-280.96 |
-77.63 |
34.55 |
| 11:11 |
-280.96 |
-77.63 |
34.55 |
| 11:10 |
-280.96 |
-77.63 |
34.55 |
| 11:09 |
-280.96 |
-77.63 |
34.63 |
| 11:08 |
-280.96 |
-77.63 |
34.63 |
| 11:07 |
-280.96 |
-77.63 |
34.63 |
| 11:06 |
-280.96 |
-77.63 |
34.63 |
| 11:05 |
-280.96 |
-77.63 |
34.63 |
| 11:04 |
-280.96 |
-77.63 |
33.01 |
| 11:03 |
-280.96 |
-70.43 |
36.54 |
| 11:02 |
-280.96 |
-70.43 |
35.15 |
| 11:01 |
-280.96 |
-70.43 |
35.46 |
| 11:00 |
-280.96 |
-70.43 |
34.95 |
| 10:59 |
-280.96 |
-70.43 |
34.95 |
| 10:58 |
-280.96 |
-70.43 |
34.98 |
| 10:57 |
-280.96 |
-70.43 |
35.48 |
| 10:56 |
-280.96 |
-70.43 |
34.43 |
| 10:55 |
-280.96 |
-70.43 |
34.05 |
| 10:54 |
-280.96 |
-70.43 |
35.11 |
| 10:53 |
-280.96 |
-70.43 |
40.26 |
| 10:52 |
-280.96 |
-70.43 |
39.94 |
| 10:51 |
-334.43 |
-61.39 |
40.59 |
| 10:50 |
-334.43 |
-61.39 |
37.88 |
| 10:49 |
-334.43 |
-61.39 |
40.11 |
| 10:48 |
-334.43 |
-61.39 |
40.01 |
| 10:47 |
-334.43 |
-61.39 |
40.01 |
| 10:46 |
-334.43 |
-61.39 |
39.86 |
| 10:45 |
-334.43 |
-61.39 |
45.98 |
| 10:44 |
-334.43 |
-61.39 |
45.93 |
| 10:43 |
-334.43 |
-61.39 |
48.27 |
| 10:42 |
-334.43 |
-54.68 |
47.67 |
| 10:41 |
-312.42 |
-54.68 |
49.96 |
| 10:40 |
-312.42 |
-54.68 |
55.27 |
| 10:39 |
-312.42 |
-49.15 |
54.25 |
| 10:38 |
-233.42 |
-49.15 |
53.94 |
| 10:37 |
-233.42 |
-49.15 |
55.99 |
| 10:36 |
-233.42 |
-49.15 |
56.02 |
| 10:35 |
-201.74 |
-49.15 |
54.09 |
| 10:34 |
-201.74 |
-49.15 |
54.33 |
| 10:33 |
-201.74 |
-50.15 |
39.77 |
| 10:32 |
-201.74 |
-50.15 |
39.00 |
| 10:31 |
-201.74 |
-50.15 |
38.50 |
| 10:30 |
-201.74 |
-44.26 |
32.10 |
| 10:29 |
-201.74 |
-44.26 |
36.17 |
| 10:28 |
-201.74 |
-44.26 |
34.44 |
| 10:27 |
-201.74 |
-44.26 |
39.75 |
| 10:26 |
-201.74 |
-38.28 |
28.09 |
| 10:25 |
-201.74 |
-31.90 |
24.28 |
| 10:24 |
-201.74 |
-31.90 |
23.49 |
| 10:23 |
-201.74 |
-26.87 |
22.70 |
| 10:22 |
-201.74 |
-20.97 |
22.70 |
| 10:21 |
-201.74 |
-20.97 |
22.75 |
| 10:20 |
-201.74 |
-20.97 |
21.91 |
| 10:19 |
-201.74 |
-20.97 |
22.31 |
| 10:18 |
-201.74 |
-26.14 |
23.22 |
| 10:17 |
-201.74 |
-26.14 |
18.16 |
| 10:16 |
-92.76 |
-26.14 |
10.13 |
| 10:15 |
-23.94 |
-26.14 |
36.65 |
| 10:14 |
-23.94 |
-26.14 |
38.57 |
| 10:13 |
-23.94 |
-26.14 |
39.42 |
| 10:12 |
-23.94 |
-26.14 |
48.23 |
| 10:11 |
-23.94 |
-18.18 |
48.39 |
| 10:10 |
-23.94 |
-18.18 |
49.35 |
| 10:09 |
-23.94 |
-18.18 |
47.75 |
| 10:08 |
-23.94 |
-12.80 |
44.21 |
| 10:07 |
-23.94 |
-12.80 |
44.36 |
| 10:06 |
-23.94 |
-12.80 |
44.36 |
| 10:05 |
-23.94 |
-12.80 |
36.25 |
| 10:04 |
-23.94 |
-12.80 |
32.26 |
| 10:03 |
-23.94 |
-12.80 |
24.86 |
| 10:02 |
-23.94 |
-1.84 |
20.23 |
| 10:01 |
-23.94 |
-1.84 |
25.61 |
| 10:00 |
-23.94 |
-1.84 |
27.52 |
| 09:59 |
-23.94 |
-1.84 |
28.96 |
| 09:58 |
-23.94 |
-1.84 |
27.11 |
| 09:57 |
-23.94 |
-1.84 |
31.88 |
| 09:56 |
-23.94 |
7.68 |
37.42 |
| 09:55 |
-23.94 |
7.68 |
20.42 |
| 09:54 |
-23.94 |
7.68 |
21.91 |
| 09:53 |
-23.94 |
7.68 |
24.23 |
| 09:52 |
0.00 |
7.68 |
23.54 |
| 09:51 |
0.00 |
7.68 |
24.44 |
| 09:50 |
0.00 |
7.68 |
25.75 |
| 09:49 |
0.00 |
7.68 |
25.75 |
| 09:48 |
0.00 |
7.68 |
24.69 |
| 09:47 |
0.00 |
18.08 |
21.25 |
| 09:46 |
0.00 |
18.08 |
21.07 |
| 09:45 |
0.00 |
23.23 |
23.34 |
| 09:44 |
0.00 |
23.23 |
24.71 |
| 09:43 |
0.00 |
23.23 |
28.81 |
| 09:42 |
0.00 |
18.04 |
26.25 |
| 09:41 |
0.00 |
15.34 |
25.27 |
| 09:40 |
0.00 |
-7.81 |
26.44 |
| 09:39 |
0.00 |
-13.28 |
26.00 |
| 09:38 |
0.00 |
-26.56 |
23.57 |
| 09:37 |
0.00 |
-26.56 |
23.27 |
| 09:36 |
0.00 |
-2.82 |
20.37 |
| 09:35 |
0.00 |
-2.82 |
5.57 |
| 09:34 |
0.00 |
-2.82 |
5.88 |
| 09:33 |
0.00 |
-2.82 |
-8.54 |
| 09:32 |
0.00 |
-2.82 |
-8.75 |
| 09:31 |
0.00 |
10.78 |
-13.53 |
| 09:30 |
0.00 |
0.00 |
-7.97 |
|
| 大单资金：-455.71万元 |
成交额占比：-22.74% |
| 中单资金：-156.42万元 |
成交额占比：-7.81% |
| 小单资金：-49.02万元 |
成交额占比：-2.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
7.91 |
-0.88% |
-661.15 |
-988.91 |
-455.71 |
-22.74% |
-156.42 |
-7.81% |
-49.02 |
-2.45% |
| 20241120 |
7.98 |
2.70% |
-126.67 |
-627.55 |
-355.52 |
-12.11% |
102.82 |
3.50% |
126.03 |
4.29% |
| 20241119 |
7.77 |
0.91% |
27.20 |
-245.25 |
-14.87 |
-0.95% |
129.38 |
8.27% |
-87.31 |
-5.58% |
| 20241118 |
7.70 |
0.52% |
-239.41 |
-355.49 |
-95.41 |
-4.86% |
-12.70 |
-0.65% |
-131.30 |
-6.69% |
| 20241115 |
7.66 |
-1.79% |
-112.99 |
-442.02 |
-67.40 |
-3.52% |
1.85 |
0.10% |
-47.44 |
-2.48% |
| 20241114 |
7.80 |
-3.23% |
-492.85 |
-212.30 |
-94.35 |
-5.24% |
-268.92 |
-14.95% |
-129.58 |
-7.20% |
| 20241113 |
8.06 |
0.62% |
-50.13 |
-96.67 |
26.78 |
0.86% |
-94.94 |
-3.05% |
18.03 |
0.58% |
| 20241112 |
8.01 |
-3.14% |
-611.17 |
-261.57 |
-125.11 |
-3.96% |
-516.87 |
-16.37% |
30.81 |
0.98% |
| 20241111 |
8.27 |
3.37% |
-602.74 |
-584.59 |
-181.94 |
-4.00% |
-249.30 |
-5.48% |
-171.50 |
-3.77% |
| 20241108 |
8.00 |
1.52% |
38.94 |
-403.74 |
162.32 |
3.89% |
41.90 |
1.00% |
-165.28 |
-3.96% |
| 20241107 |
7.88 |
3.41% |
404.57 |
-898.72 |
21.28 |
0.66% |
224.59 |
6.99% |
158.70 |
4.94% |
| 20241106 |
7.62 |
0.00% |
-276.22 |
-893.67 |
-138.12 |
-5.43% |
-220.09 |
-8.66% |
81.99 |
3.22% |
| 20241105 |
7.62 |
2.01% |
-190.60 |
-817.32 |
-448.13 |
-20.43% |
117.53 |
5.36% |
140.00 |
6.38% |
| 20241104 |
7.47 |
2.47% |
100.03 |
-627.33 |
-1.09 |
-0.09% |
-48.82 |
-4.12% |
149.94 |
12.65% |
| 20241101 |
7.29 |
-2.93% |
-832.18 |
-356.44 |
-332.66 |
-14.06% |
-316.32 |
-13.37% |
-183.20 |
-7.74% |
| 20241031 |
7.51 |
0.67% |
-187.42 |
138.88 |
26.33 |
1.45% |
-86.81 |
-4.78% |
-126.94 |
-6.99% |
| 20241030 |
7.46 |
-1.19% |
-220.51 |
110.50 |
-61.77 |
-4.09% |
-49.14 |
-3.26% |
-109.60 |
-7.26% |
| 20241029 |
7.55 |
-3.33% |
-560.55 |
151.12 |
-258.14 |
-11.61% |
-235.27 |
-10.58% |
-67.14 |
-3.02% |
| 20241028 |
7.81 |
2.23% |
90.29 |
389.88 |
269.80 |
9.60% |
-32.63 |
-1.16% |
-146.88 |
-5.23% |
| 20241025 |
7.64 |
1.87% |
142.28 |
114.46 |
162.66 |
7.05% |
10.36 |
0.45% |
-30.74 |
-1.33% |
| 20241024 |
7.50 |
-0.79% |
-140.54 |
155.36 |
-2.05 |
-0.16% |
-194.59 |
-14.91% |
56.10 |
4.30% |
| 20241023 |
7.56 |
0.53% |
27.04 |
-13.14 |
-21.15 |
-0.88% |
23.24 |
0.96% |
24.95 |
1.04% |
| 20241022 |
7.52 |
0.00% |
-132.45 |
-2.27 |
-19.38 |
-1.04% |
-51.77 |
-2.79% |
-61.30 |
-3.30% |
| 20241021 |
7.52 |
0.94% |
63.76 |
-39.84 |
-5.62 |
-0.22% |
-33.82 |
-1.30% |
103.20 |
3.97% |
| 20241018 |
7.45 |
2.90% |
654.34 |
39.88 |
203.56 |
9.15% |
183.95 |
8.27% |
266.83 |
11.99% |
| 20241017 |
7.24 |
-1.09% |
-247.55 |
-496.64 |
-170.55 |
-12.73% |
-141.53 |
-10.57% |
64.53 |
4.82% |
| 20241016 |
7.32 |
1.24% |
-80.59 |
-371.34 |
-10.28 |
-0.88% |
-6.96 |
-0.60% |
-63.35 |
-5.44% |
| 20241015 |
7.23 |
-0.82% |
-141.74 |
-626.24 |
-56.95 |
-4.53% |
-71.63 |
-5.70% |
-13.16 |
-1.05% |
| 20241014 |
7.29 |
1.53% |
174.72 |
-1191.31 |
74.10 |
4.07% |
-112.10 |
-6.16% |
212.72 |
11.68% |
| 20241011 |
7.18 |
-4.90% |
-867.45 |
-1215.57 |
-332.96 |
-10.89% |
-170.94 |
-5.59% |
-363.55 |
-11.89% |
688285高铁电气 大单资金流向：成交单大于等于6万股或者30万元以上。
688285高铁电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688285高铁电气 小单资金流向：成交单小于1万股或5万元。
如何看高铁电气[688285]资金流向的流入和流出呢？什么是高铁电气[688285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高铁电气[688285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高铁电气[688285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
