603916苏博特 今日实时资金流向 |
15:00 |
-73.44 |
368.84 |
151.77 |
14:59 |
-73.44 |
392.63 |
164.49 |
14:58 |
-73.44 |
392.63 |
164.49 |
14:57 |
-73.44 |
392.63 |
164.49 |
14:56 |
-73.44 |
385.78 |
158.36 |
14:55 |
-73.44 |
385.78 |
151.75 |
14:54 |
-73.44 |
385.78 |
145.15 |
14:53 |
-73.44 |
385.22 |
146.17 |
14:52 |
-18.62 |
387.18 |
123.58 |
14:51 |
-18.62 |
387.18 |
118.17 |
14:50 |
-18.62 |
395.01 |
108.21 |
14:49 |
-18.62 |
395.01 |
103.90 |
14:48 |
-18.62 |
420.06 |
104.84 |
14:47 |
-18.62 |
420.06 |
110.63 |
14:46 |
-18.62 |
427.34 |
110.32 |
14:45 |
-18.62 |
435.95 |
107.03 |
14:44 |
-18.62 |
428.43 |
105.77 |
14:43 |
-18.62 |
428.43 |
107.89 |
14:42 |
-18.62 |
428.43 |
68.58 |
14:41 |
-18.62 |
428.43 |
73.27 |
14:40 |
-18.62 |
428.43 |
70.68 |
14:39 |
-18.62 |
421.39 |
74.91 |
14:38 |
-18.62 |
421.39 |
85.07 |
14:37 |
-18.62 |
412.07 |
94.69 |
14:36 |
-18.62 |
412.07 |
93.59 |
14:35 |
-18.62 |
412.07 |
92.89 |
14:34 |
-18.62 |
412.07 |
88.74 |
14:33 |
-18.62 |
436.73 |
88.97 |
14:32 |
-18.62 |
436.73 |
89.44 |
14:31 |
-18.62 |
436.73 |
91.24 |
14:30 |
-18.62 |
436.73 |
72.29 |
14:29 |
-18.62 |
436.73 |
72.14 |
14:28 |
-18.62 |
436.73 |
72.84 |
14:27 |
-18.62 |
436.73 |
75.03 |
14:26 |
-49.31 |
436.73 |
72.29 |
14:25 |
-49.31 |
436.73 |
71.82 |
14:24 |
-49.31 |
436.73 |
71.66 |
14:23 |
-49.31 |
427.67 |
65.64 |
14:22 |
-49.31 |
427.67 |
66.11 |
14:21 |
-49.31 |
427.67 |
66.89 |
14:20 |
-49.31 |
427.67 |
66.42 |
14:19 |
-49.31 |
427.67 |
61.42 |
14:18 |
-49.31 |
427.67 |
60.17 |
14:17 |
-49.31 |
427.67 |
57.91 |
14:16 |
-49.31 |
427.67 |
46.67 |
14:15 |
-49.31 |
427.67 |
46.28 |
14:14 |
-49.31 |
427.67 |
46.91 |
14:13 |
-49.31 |
427.67 |
51.66 |
14:12 |
-49.31 |
427.67 |
51.66 |
14:11 |
-49.31 |
427.67 |
51.66 |
14:10 |
-49.31 |
427.67 |
49.32 |
14:09 |
-49.31 |
420.03 |
44.64 |
14:08 |
-49.31 |
420.03 |
43.86 |
14:07 |
-49.31 |
420.03 |
44.09 |
14:06 |
-49.31 |
420.03 |
42.84 |
14:05 |
-49.31 |
420.03 |
37.69 |
14:04 |
-49.31 |
420.03 |
33.32 |
14:03 |
-49.31 |
420.03 |
21.86 |
14:02 |
-49.31 |
420.03 |
21.08 |
14:01 |
-49.31 |
420.03 |
21.08 |
14:00 |
-49.31 |
420.03 |
11.50 |
13:59 |
-49.31 |
414.04 |
10.48 |
13:58 |
-49.31 |
414.04 |
-17.06 |
13:57 |
-49.31 |
414.04 |
-15.58 |
13:56 |
-49.31 |
408.13 |
-12.55 |
13:55 |
-49.31 |
408.13 |
-11.78 |
13:54 |
-49.31 |
408.13 |
-0.90 |
13:53 |
-49.31 |
408.13 |
2.67 |
13:52 |
-49.31 |
392.13 |
-11.48 |
13:51 |
-49.31 |
406.55 |
-13.65 |
13:50 |
-49.31 |
406.55 |
-13.34 |
13:49 |
-49.31 |
406.55 |
-13.81 |
13:48 |
-49.31 |
421.00 |
-6.82 |
13:47 |
-49.31 |
421.00 |
-4.57 |
13:46 |
-49.31 |
419.79 |
-1.47 |
13:45 |
-49.31 |
435.20 |
-4.11 |
13:44 |
-49.31 |
435.20 |
2.75 |
13:43 |
-49.31 |
435.20 |
18.89 |
13:42 |
0.67 |
456.35 |
31.61 |
13:41 |
0.67 |
456.35 |
67.03 |
13:40 |
0.67 |
466.68 |
64.21 |
13:39 |
0.67 |
466.68 |
60.37 |
13:38 |
0.67 |
466.68 |
58.18 |
13:37 |
0.67 |
476.23 |
57.08 |
13:36 |
0.67 |
476.23 |
57.32 |
13:35 |
0.67 |
476.23 |
54.10 |
13:34 |
0.67 |
476.23 |
53.71 |
13:33 |
0.67 |
484.06 |
57.23 |
13:32 |
0.67 |
484.06 |
43.92 |
13:31 |
0.67 |
484.06 |
40.00 |
13:30 |
0.67 |
484.05 |
39.92 |
13:29 |
31.09 |
491.87 |
39.61 |
13:28 |
31.09 |
503.60 |
40.55 |
13:27 |
31.09 |
503.60 |
50.96 |
13:26 |
31.09 |
503.60 |
52.37 |
13:25 |
31.09 |
503.60 |
46.41 |
13:24 |
31.09 |
503.60 |
53.46 |
13:23 |
31.09 |
503.60 |
57.06 |
13:22 |
31.09 |
503.60 |
58.16 |
13:21 |
31.09 |
510.10 |
56.51 |
13:20 |
31.09 |
510.10 |
60.12 |
13:19 |
31.09 |
515.18 |
60.74 |
13:18 |
31.09 |
527.84 |
69.31 |
13:17 |
31.09 |
527.84 |
71.43 |
13:16 |
31.09 |
527.84 |
81.88 |
13:15 |
104.99 |
527.84 |
81.17 |
13:14 |
104.99 |
527.84 |
76.51 |
13:13 |
104.99 |
510.53 |
77.69 |
13:12 |
104.99 |
469.69 |
86.37 |
13:11 |
71.46 |
440.74 |
87.08 |
13:10 |
71.46 |
395.06 |
75.11 |
13:09 |
71.46 |
362.49 |
76.60 |
13:08 |
71.46 |
269.74 |
42.87 |
13:07 |
71.46 |
277.96 |
46.70 |
13:06 |
71.46 |
269.17 |
51.56 |
13:05 |
71.46 |
259.76 |
37.13 |
13:04 |
71.46 |
259.76 |
30.87 |
13:03 |
71.46 |
228.39 |
1.22 |
13:02 |
71.46 |
234.73 |
3.33 |
13:01 |
71.46 |
234.73 |
-1.07 |
11:30 |
71.46 |
234.73 |
-19.55 |
11:29 |
71.46 |
234.73 |
-19.40 |
11:28 |
32.41 |
234.73 |
-38.92 |
11:27 |
32.41 |
234.73 |
-38.22 |
11:26 |
32.41 |
234.73 |
-40.33 |
11:25 |
32.41 |
226.92 |
-44.78 |
11:24 |
32.41 |
211.30 |
-50.71 |
11:23 |
32.41 |
211.30 |
-57.35 |
11:22 |
32.41 |
211.30 |
-57.51 |
11:21 |
32.41 |
211.30 |
-58.99 |
11:20 |
32.41 |
211.30 |
-56.49 |
11:19 |
32.41 |
211.30 |
-56.42 |
11:18 |
32.41 |
192.97 |
-57.35 |
11:17 |
-5.81 |
192.97 |
-51.67 |
11:16 |
-5.81 |
196.09 |
-52.76 |
11:15 |
-5.81 |
196.09 |
-53.07 |
11:14 |
-5.81 |
196.09 |
-54.31 |
11:13 |
-5.81 |
196.09 |
-55.17 |
11:12 |
-5.81 |
189.39 |
-57.74 |
11:11 |
-5.81 |
181.60 |
-59.84 |
11:10 |
-5.81 |
181.60 |
-59.84 |
11:09 |
-5.81 |
181.60 |
-59.69 |
11:08 |
-5.81 |
181.60 |
-58.99 |
11:07 |
-5.81 |
181.60 |
-58.99 |
11:06 |
-5.81 |
181.60 |
-67.62 |
11:05 |
-5.81 |
181.60 |
-63.43 |
11:04 |
-5.81 |
181.60 |
-63.43 |
11:03 |
-5.81 |
176.09 |
-64.28 |
11:02 |
-5.81 |
176.09 |
-64.28 |
11:01 |
-5.81 |
176.09 |
-67.15 |
11:00 |
-5.81 |
176.09 |
-68.00 |
10:59 |
-5.81 |
176.09 |
-67.85 |
10:58 |
-5.81 |
176.09 |
-67.85 |
10:57 |
-5.81 |
157.10 |
-63.27 |
10:56 |
-5.81 |
157.10 |
-63.51 |
10:55 |
-5.81 |
157.10 |
-62.03 |
10:54 |
-5.81 |
164.85 |
-62.50 |
10:53 |
-5.81 |
164.85 |
-59.63 |
10:52 |
-5.81 |
164.85 |
-60.56 |
10:51 |
-5.81 |
164.85 |
-60.56 |
10:50 |
-5.81 |
164.85 |
-60.64 |
10:49 |
-5.81 |
164.85 |
-60.64 |
10:48 |
-5.81 |
164.85 |
-60.02 |
10:47 |
-5.81 |
155.61 |
-63.12 |
10:46 |
-5.81 |
155.61 |
-53.67 |
10:45 |
-5.81 |
179.42 |
-21.96 |
10:44 |
-5.81 |
179.42 |
-22.58 |
10:43 |
-5.81 |
179.42 |
-19.24 |
10:42 |
-5.81 |
179.42 |
-21.96 |
10:41 |
-5.81 |
179.42 |
-18.05 |
10:40 |
-5.81 |
177.16 |
-17.89 |
10:39 |
-5.81 |
177.16 |
-17.97 |
10:38 |
-5.81 |
177.16 |
-18.27 |
10:37 |
-5.81 |
184.93 |
-11.27 |
10:36 |
-5.81 |
184.93 |
-3.11 |
10:35 |
-5.81 |
184.93 |
3.26 |
10:34 |
-36.96 |
184.93 |
4.28 |
10:33 |
-36.96 |
184.93 |
3.81 |
10:32 |
-36.96 |
190.53 |
6.53 |
10:31 |
-36.96 |
181.35 |
7.37 |
10:30 |
-36.96 |
181.35 |
0.30 |
10:29 |
-36.96 |
181.35 |
3.02 |
10:28 |
-36.96 |
170.86 |
6.82 |
10:27 |
-36.96 |
170.86 |
17.07 |
10:26 |
-36.96 |
170.86 |
31.98 |
10:25 |
-36.96 |
170.86 |
37.73 |
10:24 |
-36.96 |
170.86 |
38.35 |
10:23 |
-36.96 |
170.86 |
38.59 |
10:22 |
-36.96 |
170.86 |
38.43 |
10:21 |
-36.96 |
170.86 |
31.20 |
10:20 |
-36.96 |
170.86 |
25.45 |
10:19 |
-36.96 |
170.86 |
36.08 |
10:18 |
-36.96 |
170.86 |
35.15 |
10:17 |
-36.96 |
170.86 |
32.74 |
10:16 |
-36.96 |
170.86 |
32.19 |
10:15 |
-36.96 |
178.63 |
31.42 |
10:14 |
-36.96 |
178.63 |
38.41 |
10:13 |
-36.96 |
178.63 |
28.53 |
10:12 |
-36.96 |
178.63 |
25.74 |
10:11 |
-36.96 |
178.63 |
27.05 |
10:10 |
-36.96 |
178.63 |
25.96 |
10:09 |
-36.96 |
178.63 |
37.00 |
10:08 |
-36.96 |
178.63 |
35.06 |
10:07 |
-36.96 |
178.63 |
35.05 |
10:06 |
-36.96 |
178.63 |
40.19 |
10:05 |
-36.96 |
178.63 |
46.96 |
10:04 |
-36.96 |
187.04 |
28.14 |
10:03 |
-36.96 |
163.61 |
29.69 |
10:02 |
-36.96 |
146.56 |
24.64 |
10:01 |
-36.96 |
123.14 |
6.39 |
10:00 |
-36.96 |
133.62 |
7.63 |
09:59 |
-36.96 |
133.62 |
1.63 |
09:58 |
-36.96 |
133.62 |
-0.54 |
09:57 |
-36.96 |
154.56 |
0.07 |
09:56 |
-36.96 |
154.56 |
-0.79 |
09:55 |
-36.96 |
144.46 |
-1.10 |
09:54 |
-36.96 |
150.50 |
0.68 |
09:53 |
-36.96 |
150.50 |
-6.30 |
09:52 |
-36.96 |
160.29 |
-2.50 |
09:51 |
-36.96 |
155.25 |
-9.87 |
09:50 |
-36.96 |
155.25 |
-3.28 |
09:49 |
-36.96 |
155.25 |
4.23 |
09:48 |
-36.96 |
155.00 |
5.71 |
09:47 |
-36.96 |
155.00 |
15.10 |
09:46 |
-36.96 |
151.49 |
69.90 |
09:45 |
-36.96 |
144.16 |
74.50 |
09:44 |
-36.96 |
144.16 |
66.24 |
09:43 |
-36.96 |
149.45 |
112.54 |
09:42 |
-36.96 |
139.08 |
111.91 |
09:41 |
-36.96 |
131.59 |
120.56 |
09:40 |
-36.96 |
137.75 |
120.95 |
09:39 |
-36.96 |
160.55 |
124.31 |
09:38 |
-36.96 |
121.08 |
103.79 |
09:37 |
-36.96 |
58.69 |
90.95 |
09:36 |
-36.96 |
31.98 |
80.99 |
09:35 |
-36.96 |
12.32 |
67.76 |
09:34 |
-36.96 |
12.32 |
55.20 |
09:33 |
-70.02 |
55.05 |
54.88 |
09:32 |
-70.02 |
76.44 |
71.04 |
09:31 |
-70.02 |
7.91 |
41.32 |
09:30 |
0.00 |
0.00 |
2.49 |
|
大单资金:-73.44万元 |
成交额占比:-1.71% |
中单资金:368.84万元 |
成交额占比:8.61% |
小单资金:151.77万元 |
成交额占比:3.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.81 |
1.03% |
286.64 |
-195.71 |
71.46 |
3.31% |
234.73 |
10.88% |
-19.55 |
-0.91% |
20241021 |
7.73 |
0.65% |
-305.59 |
-459.73 |
-124.88 |
-3.66% |
-351.66 |
-10.32% |
170.95 |
5.02% |
20241018 |
7.68 |
0.66% |
-406.04 |
-150.36 |
-41.10 |
-0.91% |
-157.68 |
-3.50% |
-207.26 |
-4.60% |
20241017 |
7.63 |
-3.66% |
-1547.65 |
-138.51 |
-251.80 |
-5.28% |
-739.56 |
-15.51% |
-556.29 |
-11.67% |
20241016 |
7.92 |
3.13% |
942.26 |
469.33 |
150.61 |
2.58% |
549.27 |
9.42% |
242.38 |
4.16% |
20241015 |
7.68 |
-2.54% |
-318.60 |
78.57 |
-192.56 |
-4.79% |
-201.31 |
-5.01% |
75.27 |
1.87% |
20241014 |
7.88 |
2.47% |
1067.96 |
-555.60 |
184.49 |
3.22% |
378.96 |
6.62% |
504.51 |
8.81% |
20241011 |
7.69 |
-3.87% |
491.03 |
-556.63 |
-29.25 |
-0.55% |
195.33 |
3.66% |
324.95 |
6.09% |
20241010 |
8.00 |
1.14% |
67.79 |
-610.66 |
356.04 |
6.78% |
-212.56 |
-4.05% |
-75.69 |
-1.44% |
20241009 |
7.91 |
-7.38% |
-978.15 |
-747.76 |
-240.15 |
-2.87% |
-586.95 |
-7.01% |
-151.05 |
-1.80% |
20241008 |
8.54 |
3.89% |
-1585.19 |
-640.20 |
-826.73 |
-6.00% |
-1274.15 |
-9.25% |
515.69 |
3.74% |
20240930 |
8.22 |
8.59% |
1166.16 |
329.35 |
183.46 |
1.50% |
41.50 |
0.34% |
941.20 |
7.72% |
20240927 |
7.57 |
3.70% |
161.33 |
145.89 |
-83.28 |
-1.88% |
25.65 |
0.58% |
218.96 |
4.94% |
20240926 |
7.30 |
4.14% |
976.17 |
194.91 |
218.94 |
5.03% |
357.83 |
8.21% |
399.40 |
9.17% |
20240925 |
7.01 |
2.49% |
376.18 |
110.73 |
-132.59 |
-2.51% |
-153.52 |
-2.90% |
662.29 |
12.53% |
20240924 |
6.84 |
3.32% |
785.59 |
274.07 |
142.82 |
3.87% |
260.29 |
7.06% |
382.48 |
10.38% |
20240923 |
6.62 |
0.76% |
123.78 |
131.25 |
0.00 |
0.00% |
89.91 |
5.23% |
33.87 |
1.97% |
20240920 |
6.57 |
-0.45% |
-192.68 |
131.25 |
-34.26 |
-2.33% |
-60.13 |
-4.09% |
-98.29 |
-6.69% |
20240919 |
6.60 |
2.48% |
613.31 |
165.51 |
134.76 |
5.90% |
94.02 |
4.12% |
384.53 |
16.84% |
20240918 |
6.44 |
0.31% |
-63.82 |
30.75 |
30.75 |
2.22% |
-105.26 |
-7.61% |
10.69 |
0.77% |
20240913 |
6.42 |
-1.83% |
-658.76 |
-33.04 |
0.00 |
0.00% |
-377.16 |
-23.94% |
-281.60 |
-17.88% |
20240912 |
6.54 |
-0.61% |
-316.55 |
-302.80 |
0.00 |
0.00% |
-97.36 |
-6.34% |
-219.19 |
-14.26% |
20240911 |
6.58 |
-0.30% |
-190.93 |
-376.14 |
0.00 |
0.00% |
-61.36 |
-4.34% |
-129.57 |
-9.16% |
20240910 |
6.60 |
0.15% |
78.87 |
-617.47 |
0.00 |
0.00% |
-9.19 |
-0.45% |
88.06 |
4.27% |
20240909 |
6.59 |
-1.05% |
-341.56 |
-651.97 |
-33.04 |
-1.50% |
-227.31 |
-10.34% |
-81.21 |
-3.69% |
20240906 |
6.66 |
-3.20% |
-1189.29 |
-1345.76 |
-269.76 |
-7.42% |
-655.01 |
-18.01% |
-264.52 |
-7.27% |
20240905 |
6.88 |
1.18% |
23.36 |
-1180.20 |
-73.34 |
-2.84% |
-82.98 |
-3.21% |
179.68 |
6.96% |
20240904 |
6.80 |
-3.41% |
-1084.54 |
-1180.31 |
-241.33 |
-5.71% |
-626.47 |
-14.82% |
-216.74 |
-5.13% |
20240903 |
7.04 |
0.28% |
-370.54 |
-1345.24 |
-34.50 |
-1.18% |
-136.10 |
-4.67% |
-199.94 |
-6.86% |
20240902 |
7.02 |
-4.62% |
-2121.15 |
-851.47 |
-726.83 |
-11.98% |
-885.65 |
-14.59% |
-508.67 |
-8.38% |
603916苏博特 大单资金流向:成交单大于等于6万股或者30万元以上。
603916苏博特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603916苏博特 小单资金流向:成交单小于1万股或5万元。
如何看苏博特[603916]资金流向的流入和流出呢?什么是苏博特[603916]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏博特[603916]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏博特[603916]资金流向的计算方法不同,所以数据会有不一致的情况。
|