603896寿仙谷 今日实时资金流向 |
15:00 |
292.85 |
590.55 |
1317.63 |
14:59 |
292.85 |
580.32 |
1299.41 |
14:58 |
292.85 |
580.32 |
1299.41 |
14:57 |
292.85 |
580.32 |
1299.41 |
14:56 |
292.85 |
590.32 |
1297.85 |
14:55 |
292.85 |
595.65 |
1317.84 |
14:54 |
292.85 |
603.43 |
1316.28 |
14:53 |
292.85 |
613.43 |
1318.72 |
14:52 |
292.85 |
600.98 |
1303.81 |
14:51 |
292.85 |
607.44 |
1304.93 |
14:50 |
292.85 |
607.44 |
1310.28 |
14:49 |
292.85 |
621.52 |
1328.82 |
14:48 |
292.85 |
621.52 |
1314.96 |
14:47 |
362.36 |
671.17 |
1308.69 |
14:46 |
362.36 |
664.01 |
1317.61 |
14:45 |
362.36 |
658.16 |
1320.30 |
14:44 |
362.36 |
658.16 |
1319.61 |
14:43 |
362.36 |
664.48 |
1335.80 |
14:42 |
362.36 |
686.65 |
1335.54 |
14:41 |
362.36 |
692.56 |
1315.11 |
14:40 |
362.36 |
692.56 |
1292.88 |
14:39 |
362.36 |
692.56 |
1274.95 |
14:38 |
362.36 |
697.76 |
1242.58 |
14:37 |
362.36 |
720.37 |
1223.35 |
14:36 |
362.36 |
715.85 |
1241.23 |
14:35 |
362.36 |
709.53 |
1212.53 |
14:34 |
362.36 |
704.10 |
1185.86 |
14:33 |
362.36 |
697.79 |
1167.81 |
14:32 |
362.36 |
693.07 |
1138.09 |
14:31 |
320.60 |
652.87 |
1106.84 |
14:30 |
320.60 |
635.80 |
1087.03 |
14:29 |
320.60 |
647.03 |
1109.26 |
14:28 |
320.60 |
647.03 |
1098.46 |
14:27 |
256.29 |
624.61 |
1105.43 |
14:26 |
256.29 |
618.79 |
1084.62 |
14:25 |
256.29 |
618.79 |
1068.96 |
14:24 |
256.29 |
613.21 |
1047.95 |
14:23 |
256.29 |
613.21 |
1052.42 |
14:22 |
256.29 |
622.39 |
1069.21 |
14:21 |
256.29 |
601.33 |
1055.78 |
14:20 |
256.29 |
539.24 |
1028.29 |
14:19 |
222.17 |
471.86 |
946.61 |
14:18 |
222.17 |
423.08 |
895.12 |
14:17 |
133.15 |
404.39 |
874.42 |
14:16 |
133.15 |
393.27 |
857.29 |
14:15 |
133.15 |
386.12 |
826.37 |
14:14 |
72.02 |
386.12 |
832.38 |
14:13 |
72.02 |
382.34 |
841.03 |
14:12 |
72.02 |
373.01 |
841.47 |
14:11 |
72.02 |
373.01 |
834.81 |
14:10 |
72.02 |
394.98 |
820.16 |
14:09 |
72.02 |
394.98 |
804.64 |
14:08 |
72.02 |
394.98 |
796.88 |
14:07 |
72.02 |
394.98 |
791.34 |
14:06 |
72.02 |
394.98 |
788.68 |
14:05 |
113.24 |
406.27 |
790.23 |
14:04 |
113.24 |
406.27 |
786.46 |
14:03 |
113.24 |
399.18 |
788.45 |
14:02 |
113.24 |
415.62 |
790.01 |
14:01 |
113.24 |
415.62 |
806.28 |
14:00 |
113.24 |
419.62 |
802.72 |
13:59 |
113.24 |
402.28 |
780.50 |
13:58 |
113.24 |
397.83 |
758.06 |
13:57 |
113.24 |
386.36 |
747.55 |
13:56 |
113.24 |
366.38 |
728.02 |
13:55 |
113.24 |
366.38 |
704.28 |
13:54 |
113.24 |
366.38 |
702.06 |
13:53 |
113.24 |
382.77 |
677.70 |
13:52 |
113.24 |
382.77 |
672.39 |
13:51 |
113.24 |
382.77 |
662.87 |
13:50 |
113.24 |
389.40 |
657.34 |
13:49 |
113.24 |
389.40 |
666.19 |
13:48 |
76.52 |
389.40 |
659.33 |
13:47 |
76.52 |
389.40 |
657.78 |
13:46 |
76.52 |
389.40 |
643.41 |
13:45 |
42.73 |
388.31 |
623.01 |
13:44 |
42.73 |
393.82 |
610.22 |
13:43 |
42.73 |
393.82 |
594.79 |
13:42 |
42.73 |
393.82 |
595.45 |
13:41 |
42.73 |
393.82 |
586.42 |
13:40 |
42.73 |
393.82 |
597.65 |
13:39 |
42.73 |
393.82 |
596.11 |
13:38 |
42.73 |
373.75 |
588.83 |
13:37 |
42.73 |
363.84 |
585.96 |
13:36 |
42.73 |
363.84 |
566.36 |
13:35 |
42.73 |
363.84 |
558.20 |
13:34 |
42.73 |
363.84 |
562.82 |
13:33 |
42.73 |
358.78 |
552.23 |
13:32 |
42.73 |
369.78 |
554.43 |
13:31 |
42.73 |
369.78 |
553.99 |
13:30 |
42.73 |
369.78 |
567.64 |
13:29 |
42.73 |
362.08 |
555.53 |
13:28 |
42.73 |
374.85 |
557.06 |
13:27 |
42.73 |
374.85 |
553.09 |
13:26 |
42.73 |
374.85 |
545.16 |
13:25 |
42.73 |
374.85 |
541.42 |
13:24 |
42.73 |
374.85 |
543.62 |
13:23 |
42.73 |
374.85 |
534.78 |
13:22 |
42.73 |
374.85 |
562.20 |
13:21 |
42.73 |
377.72 |
557.99 |
13:20 |
42.73 |
386.58 |
551.34 |
13:19 |
42.73 |
331.49 |
540.47 |
13:18 |
42.73 |
331.49 |
491.20 |
13:17 |
42.73 |
331.49 |
479.89 |
13:16 |
42.73 |
323.10 |
432.99 |
13:15 |
42.73 |
316.91 |
421.49 |
13:14 |
42.73 |
316.91 |
384.84 |
13:13 |
42.73 |
316.91 |
377.99 |
13:12 |
42.73 |
316.91 |
357.26 |
13:11 |
42.73 |
316.91 |
342.47 |
13:10 |
42.73 |
285.64 |
336.75 |
13:09 |
42.73 |
264.30 |
307.96 |
13:08 |
42.73 |
253.73 |
299.39 |
13:07 |
42.73 |
291.48 |
318.91 |
13:06 |
42.73 |
291.48 |
326.16 |
13:05 |
42.73 |
274.79 |
306.38 |
13:04 |
42.73 |
265.78 |
291.02 |
13:03 |
42.73 |
265.78 |
271.07 |
13:02 |
42.73 |
265.78 |
265.15 |
13:01 |
9.18 |
378.97 |
267.83 |
11:30 |
9.18 |
305.17 |
237.07 |
11:29 |
9.18 |
305.17 |
223.37 |
11:28 |
9.18 |
297.35 |
218.59 |
11:27 |
9.18 |
291.28 |
220.33 |
11:26 |
9.18 |
291.28 |
220.76 |
11:25 |
9.18 |
316.48 |
216.20 |
11:24 |
9.18 |
316.48 |
214.90 |
11:23 |
9.18 |
327.35 |
214.67 |
11:22 |
9.18 |
327.35 |
213.37 |
11:21 |
9.18 |
325.38 |
196.37 |
11:20 |
9.18 |
302.31 |
191.59 |
11:19 |
9.18 |
302.31 |
191.59 |
11:18 |
9.18 |
302.31 |
194.85 |
11:17 |
9.18 |
302.31 |
194.20 |
11:16 |
9.18 |
302.31 |
196.81 |
11:15 |
9.18 |
302.31 |
198.33 |
11:14 |
9.18 |
294.91 |
193.98 |
11:13 |
9.18 |
288.81 |
193.76 |
11:12 |
9.18 |
288.81 |
194.85 |
11:11 |
9.18 |
288.81 |
194.85 |
11:10 |
9.18 |
288.81 |
201.60 |
11:09 |
9.18 |
288.81 |
198.33 |
11:08 |
9.18 |
288.81 |
200.07 |
11:07 |
9.18 |
288.81 |
200.28 |
11:06 |
9.18 |
288.81 |
196.57 |
11:05 |
9.18 |
263.98 |
183.94 |
11:04 |
9.18 |
263.98 |
182.42 |
11:03 |
9.18 |
263.98 |
180.45 |
11:02 |
9.18 |
263.98 |
180.01 |
11:01 |
9.18 |
263.98 |
184.36 |
11:00 |
9.18 |
263.98 |
196.53 |
10:59 |
9.18 |
263.98 |
187.17 |
10:58 |
9.18 |
263.98 |
181.94 |
10:57 |
9.18 |
263.98 |
181.50 |
10:56 |
9.18 |
263.98 |
184.33 |
10:55 |
9.18 |
263.98 |
181.29 |
10:54 |
9.18 |
266.37 |
178.90 |
10:53 |
9.18 |
266.37 |
178.90 |
10:52 |
9.18 |
266.37 |
180.42 |
10:51 |
9.18 |
272.91 |
182.39 |
10:50 |
9.18 |
283.84 |
180.86 |
10:49 |
9.18 |
274.88 |
182.17 |
10:48 |
9.18 |
249.75 |
172.54 |
10:47 |
9.18 |
244.30 |
175.17 |
10:46 |
9.18 |
245.61 |
161.18 |
10:45 |
9.18 |
246.90 |
155.28 |
10:44 |
47.89 |
209.05 |
140.63 |
10:43 |
47.89 |
200.74 |
147.40 |
10:42 |
47.89 |
193.96 |
133.62 |
10:41 |
47.89 |
193.96 |
136.46 |
10:40 |
47.89 |
176.44 |
117.19 |
10:39 |
47.89 |
176.44 |
88.33 |
10:38 |
47.89 |
176.44 |
93.57 |
10:37 |
47.89 |
176.44 |
87.00 |
10:36 |
47.89 |
176.44 |
77.82 |
10:35 |
47.89 |
168.57 |
79.13 |
10:34 |
0.00 |
95.61 |
15.74 |
10:33 |
0.00 |
89.53 |
-5.13 |
10:32 |
0.00 |
97.55 |
-5.13 |
10:31 |
0.00 |
97.55 |
-5.57 |
10:30 |
0.00 |
103.63 |
-5.55 |
10:29 |
0.00 |
103.63 |
-20.30 |
10:28 |
0.00 |
103.63 |
-16.18 |
10:27 |
0.00 |
103.63 |
-19.44 |
10:26 |
0.00 |
103.63 |
-13.36 |
10:25 |
0.00 |
103.63 |
-11.41 |
10:24 |
0.00 |
87.78 |
0.31 |
10:23 |
0.00 |
87.78 |
-10.11 |
10:22 |
0.00 |
87.78 |
-13.36 |
10:21 |
0.00 |
87.78 |
-14.88 |
10:20 |
0.00 |
87.78 |
-10.54 |
10:19 |
0.00 |
82.36 |
-31.57 |
10:18 |
0.00 |
65.04 |
-35.04 |
10:17 |
0.00 |
65.04 |
-40.45 |
10:16 |
0.00 |
59.84 |
-38.72 |
10:15 |
0.00 |
54.43 |
-56.24 |
10:14 |
0.00 |
54.43 |
-58.18 |
10:13 |
0.00 |
54.43 |
-57.54 |
10:12 |
0.00 |
54.43 |
-51.26 |
10:11 |
0.00 |
54.43 |
-39.14 |
10:10 |
0.00 |
54.43 |
-40.02 |
10:09 |
0.00 |
54.43 |
-48.89 |
10:08 |
0.00 |
54.43 |
-53.22 |
10:07 |
0.00 |
47.53 |
-64.87 |
10:06 |
0.00 |
47.53 |
-58.81 |
10:05 |
0.00 |
47.53 |
-62.05 |
10:04 |
0.00 |
55.74 |
-39.59 |
10:03 |
0.00 |
55.74 |
-38.08 |
10:02 |
0.00 |
55.74 |
-51.50 |
10:01 |
0.00 |
34.99 |
-92.38 |
10:00 |
0.00 |
42.98 |
-69.71 |
09:59 |
0.00 |
42.98 |
-63.87 |
09:58 |
0.00 |
42.98 |
-64.96 |
09:57 |
0.00 |
36.71 |
-70.80 |
09:56 |
0.00 |
44.26 |
-37.54 |
09:55 |
0.00 |
25.87 |
-26.08 |
09:54 |
0.00 |
25.87 |
-30.62 |
09:53 |
0.00 |
25.87 |
-32.14 |
09:52 |
0.00 |
25.87 |
-33.01 |
09:51 |
0.00 |
8.98 |
-43.83 |
09:50 |
0.00 |
20.01 |
-26.74 |
09:49 |
0.00 |
9.16 |
-24.79 |
09:48 |
0.00 |
0.49 |
-3.75 |
09:47 |
0.00 |
0.49 |
16.36 |
09:46 |
0.00 |
6.99 |
32.81 |
09:45 |
0.00 |
6.99 |
39.75 |
09:44 |
0.00 |
6.99 |
40.83 |
09:43 |
0.00 |
6.99 |
32.34 |
09:42 |
0.00 |
6.99 |
28.00 |
09:41 |
0.00 |
6.99 |
36.43 |
09:40 |
0.00 |
18.24 |
33.39 |
09:39 |
0.00 |
18.24 |
40.53 |
09:38 |
0.00 |
18.24 |
45.93 |
09:37 |
0.00 |
19.76 |
47.88 |
09:36 |
0.00 |
19.76 |
43.54 |
09:35 |
0.00 |
6.49 |
39.60 |
09:34 |
0.00 |
13.67 |
34.82 |
09:33 |
0.00 |
13.67 |
22.26 |
09:32 |
0.00 |
13.67 |
25.07 |
09:31 |
0.00 |
0.00 |
22.68 |
09:30 |
0.00 |
0.00 |
2.16 |
|
大单资金:292.85万元 |
成交额占比:3.68% |
中单资金:590.55万元 |
成交额占比:7.43% |
小单资金:1317.63万元 |
成交额占比:16.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
21.76 |
0.46% |
551.42 |
-961.66 |
9.18 |
0.38% |
305.17 |
12.57% |
237.07 |
9.76% |
20241017 |
21.66 |
-1.01% |
-783.63 |
-1410.22 |
-302.86 |
-6.51% |
59.91 |
1.29% |
-540.68 |
-11.62% |
20241016 |
21.88 |
0.27% |
-304.13 |
-1190.41 |
-150.35 |
-3.44% |
112.83 |
2.58% |
-266.61 |
-6.11% |
20241015 |
21.82 |
-2.02% |
-2018.09 |
-1525.53 |
-115.69 |
-1.93% |
-800.78 |
-13.37% |
-1101.62 |
-18.39% |
20241014 |
22.27 |
0.04% |
-1130.57 |
-2868.56 |
-401.94 |
-5.52% |
-517.92 |
-7.12% |
-210.71 |
-2.89% |
20241011 |
22.26 |
-3.72% |
-1848.15 |
-2389.59 |
-439.38 |
-5.47% |
-499.02 |
-6.21% |
-909.75 |
-11.32% |
20241010 |
23.12 |
-0.77% |
-606.31 |
-1914.44 |
-83.05 |
-0.94% |
-564.59 |
-6.36% |
41.33 |
0.47% |
20241009 |
23.30 |
-8.09% |
-2309.75 |
-1138.38 |
-485.47 |
-3.27% |
-1093.09 |
-7.35% |
-731.19 |
-4.92% |
20241008 |
25.35 |
2.80% |
-2330.36 |
-539.30 |
-1458.72 |
-5.62% |
-405.12 |
-1.56% |
-466.52 |
-1.80% |
20240930 |
0.00 |
-% |
832.08 |
1056.93 |
77.03 |
-% |
-336.31 |
-% |
1091.36 |
-% |
20240927 |
22.42 |
5.70% |
-724.72 |
979.90 |
35.77 |
0.63% |
-371.54 |
-6.52% |
-388.95 |
-6.83% |
20240926 |
21.21 |
5.89% |
3339.16 |
865.70 |
693.01 |
8.21% |
1001.60 |
11.86% |
1644.55 |
19.47% |
20240925 |
20.03 |
-0.20% |
-66.88 |
283.01 |
113.61 |
2.25% |
-9.68 |
-0.19% |
-170.81 |
-3.39% |
20240924 |
20.07 |
6.02% |
2179.63 |
196.87 |
137.51 |
2.30% |
871.95 |
14.61% |
1170.17 |
19.61% |
20240923 |
18.93 |
-0.16% |
28.79 |
-239.55 |
0.00 |
0.00% |
83.26 |
4.23% |
-54.47 |
-2.77% |
20240920 |
18.96 |
-1.46% |
-406.41 |
-318.49 |
-78.43 |
-2.96% |
-32.17 |
-1.21% |
-295.81 |
-11.17% |
20240919 |
19.24 |
2.29% |
647.55 |
-200.56 |
110.32 |
3.47% |
170.06 |
5.34% |
367.17 |
11.54% |
20240918 |
18.81 |
-0.95% |
-49.56 |
-388.44 |
27.47 |
1.00% |
-107.75 |
-3.91% |
30.72 |
1.11% |
20240913 |
18.99 |
-3.11% |
-870.75 |
-415.91 |
-298.91 |
-7.50% |
-546.72 |
-13.72% |
-25.12 |
-0.63% |
20240912 |
19.60 |
-1.01% |
-684.69 |
-217.72 |
-78.94 |
-3.43% |
-325.93 |
-14.18% |
-279.82 |
-12.17% |
20240911 |
19.80 |
0.05% |
158.32 |
-170.88 |
39.50 |
2.55% |
-6.44 |
-0.42% |
125.26 |
8.10% |
20240910 |
19.79 |
-1.10% |
-859.54 |
-277.04 |
-77.56 |
-2.97% |
-197.99 |
-7.57% |
-583.99 |
-22.33% |
20240909 |
20.01 |
0.55% |
-128.08 |
-199.48 |
0.00 |
0.00% |
-24.75 |
-0.94% |
-103.33 |
-3.91% |
20240906 |
19.90 |
-2.21% |
-929.25 |
-899.94 |
-100.72 |
-3.88% |
-303.59 |
-11.70% |
-524.94 |
-20.22% |
20240905 |
20.35 |
0.89% |
28.85 |
-901.42 |
-32.10 |
-1.53% |
-51.79 |
-2.47% |
112.74 |
5.38% |
20240904 |
20.17 |
0.15% |
-24.69 |
-859.86 |
-66.66 |
-2.84% |
-51.00 |
-2.17% |
92.97 |
3.96% |
20240903 |
20.14 |
0.70% |
-320.59 |
-1107.58 |
0.00 |
0.00% |
6.09 |
0.23% |
-326.68 |
-12.08% |
20240902 |
20.00 |
-4.31% |
-1602.61 |
-1139.57 |
-700.46 |
-12.50% |
-137.53 |
-2.45% |
-764.62 |
-13.64% |
20240830 |
20.90 |
1.26% |
-53.62 |
-476.21 |
-102.20 |
-2.18% |
-189.33 |
-4.03% |
237.91 |
5.07% |
20240829 |
20.64 |
2.99% |
1068.79 |
-954.44 |
9.46 |
0.22% |
338.13 |
7.82% |
721.20 |
16.67% |
603896寿仙谷 大单资金流向:成交单大于等于6万股或者30万元以上。
603896寿仙谷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603896寿仙谷 小单资金流向:成交单小于1万股或5万元。
如何看寿仙谷[603896]资金流向的流入和流出呢?什么是寿仙谷[603896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寿仙谷[603896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寿仙谷[603896]资金流向的计算方法不同,所以数据会有不一致的情况。
|