603799华友钴业 今日实时资金流向 |
15:00 |
-2039.50 |
-2134.86 |
-885.20 |
14:59 |
-2951.84 |
-1928.30 |
-689.26 |
14:58 |
-2951.84 |
-1928.30 |
-689.26 |
14:57 |
-2951.84 |
-1942.13 |
-690.19 |
14:56 |
-2783.76 |
-2165.93 |
-674.92 |
14:55 |
-3041.55 |
-2264.63 |
-679.85 |
14:54 |
-3331.56 |
-2489.02 |
-694.00 |
14:53 |
-3209.49 |
-2703.16 |
-819.23 |
14:52 |
-3280.58 |
-2663.66 |
-858.77 |
14:51 |
-3313.96 |
-2664.29 |
-840.40 |
14:50 |
-3313.96 |
-2722.48 |
-843.75 |
14:49 |
-3483.18 |
-2703.88 |
-806.60 |
14:48 |
-3427.52 |
-2669.01 |
-768.06 |
14:47 |
-3427.53 |
-2661.38 |
-728.39 |
14:46 |
-3427.53 |
-2685.28 |
-708.80 |
14:45 |
-3419.97 |
-2652.25 |
-740.42 |
14:44 |
-3458.22 |
-2557.09 |
-697.19 |
14:43 |
-3347.79 |
-2527.41 |
-699.42 |
14:42 |
-3360.97 |
-2520.07 |
-691.56 |
14:41 |
-3442.11 |
-2467.43 |
-676.88 |
14:40 |
-3474.58 |
-2502.34 |
-670.76 |
14:39 |
-3877.20 |
-2694.35 |
-647.58 |
14:38 |
-3784.45 |
-2812.30 |
-584.22 |
14:37 |
-3803.75 |
-2905.33 |
-546.39 |
14:36 |
-3519.65 |
-2878.46 |
-497.30 |
14:35 |
-3742.21 |
-2931.87 |
-494.12 |
14:34 |
-3902.73 |
-2922.42 |
-461.90 |
14:33 |
-3935.54 |
-2914.78 |
-420.54 |
14:32 |
-3935.54 |
-3083.85 |
-379.16 |
14:31 |
-3787.23 |
-3159.14 |
-370.33 |
14:30 |
-4351.17 |
-3209.22 |
-457.04 |
14:29 |
-4445.46 |
-3189.88 |
-422.41 |
14:28 |
-4621.09 |
-3662.76 |
-412.87 |
14:27 |
-5164.42 |
-3896.31 |
-345.28 |
14:26 |
-5228.63 |
-3954.62 |
-334.32 |
14:25 |
-5781.27 |
-4086.05 |
-407.19 |
14:24 |
-5975.69 |
-4170.77 |
-447.71 |
14:23 |
-6139.12 |
-4223.46 |
-514.03 |
14:22 |
-6143.08 |
-4148.68 |
-422.38 |
14:21 |
-6212.82 |
-4268.05 |
-487.02 |
14:20 |
-6243.28 |
-4189.19 |
-498.62 |
14:19 |
-6207.99 |
-4199.24 |
-564.09 |
14:18 |
-6268.83 |
-4185.44 |
-569.02 |
14:17 |
-6268.83 |
-4086.26 |
-551.68 |
14:16 |
-6338.75 |
-4111.45 |
-597.85 |
14:15 |
-6427.06 |
-4151.94 |
-587.75 |
14:14 |
-6853.36 |
-4177.39 |
-684.15 |
14:13 |
-6853.36 |
-4126.50 |
-597.48 |
14:12 |
-6853.36 |
-4135.30 |
-606.59 |
14:11 |
-6908.85 |
-4083.75 |
-584.46 |
14:10 |
-6821.80 |
-4059.80 |
-555.93 |
14:09 |
-6876.65 |
-4204.49 |
-663.73 |
14:08 |
-6906.95 |
-4158.45 |
-629.79 |
14:07 |
-6906.95 |
-4087.44 |
-546.71 |
14:06 |
-6906.95 |
-4106.88 |
-526.97 |
14:05 |
-6919.10 |
-4138.16 |
-517.96 |
14:04 |
-6919.10 |
-4165.20 |
-557.48 |
14:03 |
-6971.87 |
-4267.09 |
-648.60 |
14:02 |
-6985.85 |
-4298.60 |
-706.78 |
14:01 |
-7018.27 |
-4294.06 |
-754.05 |
14:00 |
-6945.86 |
-4399.72 |
-812.81 |
13:59 |
-6921.96 |
-4375.20 |
-805.57 |
13:58 |
-6929.55 |
-4464.41 |
-840.96 |
13:57 |
-6837.97 |
-4457.18 |
-852.16 |
13:56 |
-6792.15 |
-4498.25 |
-931.90 |
13:55 |
-6792.15 |
-4311.06 |
-852.20 |
13:54 |
-6818.14 |
-4256.41 |
-844.36 |
13:53 |
-6701.49 |
-4277.01 |
-865.25 |
13:52 |
-6698.48 |
-4272.79 |
-966.84 |
13:51 |
-6631.68 |
-4444.65 |
-1132.67 |
13:50 |
-6500.45 |
-4311.93 |
-1003.64 |
13:49 |
-6066.55 |
-3834.85 |
-790.62 |
13:48 |
-6015.76 |
-3577.05 |
-733.22 |
13:47 |
-5749.39 |
-3535.97 |
-733.55 |
13:46 |
-5526.10 |
-3387.14 |
-698.76 |
13:45 |
-4893.63 |
-2947.80 |
-391.61 |
13:44 |
-4861.50 |
-2863.25 |
-385.87 |
13:43 |
-4730.85 |
-2748.10 |
-381.82 |
13:42 |
-4607.12 |
-2607.96 |
-299.93 |
13:41 |
-4151.48 |
-2489.27 |
-220.66 |
13:40 |
-3504.82 |
-2392.60 |
-84.76 |
13:39 |
-3535.25 |
-2389.88 |
-73.20 |
13:38 |
-3365.98 |
-2379.83 |
-3.76 |
13:37 |
-3365.98 |
-2340.85 |
-22.36 |
13:36 |
-3396.44 |
-2371.32 |
-9.60 |
13:35 |
-3213.56 |
-2366.45 |
52.87 |
13:34 |
-3148.34 |
-2364.63 |
34.29 |
13:33 |
-3596.95 |
-2386.86 |
-60.98 |
13:32 |
-3651.40 |
-2532.67 |
-85.31 |
13:31 |
-3565.95 |
-2452.07 |
-67.68 |
13:30 |
-3464.02 |
-2461.82 |
-45.18 |
13:29 |
-3464.01 |
-2440.23 |
-70.16 |
13:28 |
-3329.20 |
-2451.81 |
-59.82 |
13:27 |
-3329.20 |
-2424.13 |
-66.22 |
13:26 |
-3232.97 |
-2426.60 |
-73.85 |
13:25 |
-3232.97 |
-2414.12 |
-77.21 |
13:24 |
-3032.83 |
-2373.95 |
27.49 |
13:23 |
-2913.55 |
-2358.09 |
49.13 |
13:22 |
-2948.62 |
-2429.78 |
-26.27 |
13:21 |
-2885.86 |
-2414.74 |
-3.42 |
13:20 |
-2845.30 |
-2435.48 |
16.69 |
13:19 |
-2716.15 |
-2437.30 |
-51.56 |
13:18 |
-2777.45 |
-2422.70 |
-27.50 |
13:17 |
-2679.54 |
-2351.05 |
-10.76 |
13:16 |
-2644.43 |
-2365.40 |
2.66 |
13:15 |
-2667.67 |
-2364.48 |
-21.75 |
13:14 |
-2605.41 |
-2364.79 |
-36.43 |
13:13 |
-2520.49 |
-2289.62 |
24.35 |
13:12 |
-2520.49 |
-2295.74 |
2.96 |
13:11 |
-2520.49 |
-2254.74 |
-17.86 |
13:10 |
-2520.49 |
-2258.73 |
-33.78 |
13:09 |
-2418.60 |
-2197.57 |
36.54 |
13:08 |
-2306.56 |
-2144.93 |
61.62 |
13:07 |
-2216.51 |
-2015.75 |
90.08 |
13:06 |
-2008.34 |
-1991.54 |
98.63 |
13:05 |
-2008.34 |
-1966.98 |
114.89 |
13:04 |
-2075.30 |
-1930.58 |
82.94 |
13:03 |
-2199.07 |
-1942.30 |
45.16 |
13:02 |
-2199.07 |
-1924.85 |
40.81 |
13:01 |
-2081.43 |
-1927.33 |
-48.67 |
11:30 |
-2132.78 |
-1977.54 |
-8.54 |
11:29 |
-2102.17 |
-1970.19 |
1.25 |
11:28 |
-2051.34 |
-1953.36 |
44.70 |
11:27 |
-2051.34 |
-1947.85 |
5.48 |
11:26 |
-2020.73 |
-1955.51 |
-0.05 |
11:25 |
-2020.73 |
-1939.30 |
6.37 |
11:24 |
-2020.73 |
-1944.81 |
16.47 |
11:23 |
-2020.73 |
-1965.34 |
-4.37 |
11:22 |
-2020.73 |
-1969.93 |
-12.34 |
11:21 |
-2020.73 |
-2032.97 |
-42.01 |
11:20 |
-2020.73 |
-2003.94 |
-41.40 |
11:19 |
-2020.73 |
-2015.58 |
4.82 |
11:18 |
-2020.73 |
-2044.98 |
0.84 |
11:17 |
-1978.50 |
-2057.24 |
2.66 |
11:16 |
-1983.06 |
-2072.86 |
-17.55 |
11:15 |
-1983.06 |
-2034.62 |
7.23 |
11:14 |
-1951.16 |
-2007.35 |
45.50 |
11:13 |
-2012.55 |
-2096.23 |
-83.69 |
11:12 |
-2012.55 |
-2252.18 |
-155.69 |
11:11 |
-2092.23 |
-2312.07 |
-165.14 |
11:10 |
-2061.68 |
-2316.66 |
-126.03 |
11:09 |
-2061.68 |
-2331.02 |
-122.67 |
11:08 |
-2061.68 |
-2311.20 |
-150.45 |
11:07 |
-1929.75 |
-2297.45 |
-125.42 |
11:06 |
-1929.75 |
-2296.84 |
-205.34 |
11:05 |
-1929.75 |
-2273.99 |
-216.92 |
11:04 |
-1929.75 |
-2268.51 |
-208.70 |
11:03 |
-1929.75 |
-2267.91 |
-205.36 |
11:02 |
-1892.00 |
-2249.35 |
-186.79 |
11:01 |
-1845.72 |
-2263.05 |
-206.89 |
11:00 |
-1797.72 |
-2181.84 |
-163.40 |
10:59 |
-1797.72 |
-2159.03 |
-133.90 |
10:58 |
-1840.61 |
-2082.71 |
-144.86 |
10:57 |
-1852.79 |
-2012.14 |
-104.71 |
10:56 |
-1946.15 |
-1924.63 |
-92.56 |
10:55 |
-1946.15 |
-1980.26 |
-45.46 |
10:54 |
-1946.15 |
-2033.44 |
-152.29 |
10:53 |
-1886.62 |
-1857.49 |
-84.75 |
10:52 |
-1466.66 |
-1746.15 |
-22.66 |
10:51 |
-1532.15 |
-1696.51 |
63.48 |
10:50 |
-1494.70 |
-1699.86 |
50.38 |
10:49 |
-1418.61 |
-1722.70 |
25.09 |
10:48 |
-1303.67 |
-1592.12 |
96.07 |
10:47 |
-1303.67 |
-1565.85 |
97.70 |
10:46 |
-1078.23 |
-1414.91 |
97.99 |
10:45 |
-938.84 |
-1285.24 |
165.57 |
10:44 |
-769.30 |
-1120.31 |
219.20 |
10:43 |
-616.84 |
-1102.66 |
171.91 |
10:42 |
-356.63 |
-996.54 |
224.67 |
10:41 |
-303.77 |
-943.69 |
297.08 |
10:40 |
-163.12 |
-912.84 |
317.55 |
10:39 |
-110.23 |
-851.65 |
418.77 |
10:38 |
-78.72 |
-852.25 |
379.59 |
10:37 |
-78.72 |
-709.91 |
379.90 |
10:36 |
-34.30 |
-706.55 |
408.40 |
10:35 |
49.50 |
-570.06 |
410.22 |
10:34 |
73.34 |
-520.08 |
316.17 |
10:33 |
-288.43 |
-639.98 |
171.09 |
10:32 |
-814.50 |
-1028.81 |
38.50 |
10:31 |
-814.50 |
-964.18 |
50.92 |
10:30 |
-1073.56 |
-978.29 |
42.82 |
10:29 |
-1348.58 |
-1038.55 |
9.46 |
10:28 |
-1472.62 |
-1075.52 |
-23.22 |
10:27 |
-1331.08 |
-1043.10 |
-61.14 |
10:26 |
-1361.99 |
-1021.68 |
-50.13 |
10:25 |
-1123.14 |
-987.68 |
-43.46 |
10:24 |
-1170.03 |
-1013.51 |
-44.52 |
10:23 |
-1402.33 |
-1027.93 |
-125.96 |
10:22 |
-1432.98 |
-1055.54 |
-212.11 |
10:21 |
-1491.22 |
-1132.20 |
-220.70 |
10:20 |
-1882.93 |
-1396.69 |
-373.28 |
10:19 |
-1740.69 |
-1341.01 |
-269.89 |
10:18 |
-1733.35 |
-1281.97 |
-215.71 |
10:17 |
-1724.95 |
-1453.23 |
-296.95 |
10:16 |
-1658.80 |
-1467.33 |
-270.31 |
10:15 |
-1658.80 |
-1467.34 |
-269.10 |
10:14 |
-1485.61 |
-1481.16 |
-367.79 |
10:13 |
-1533.09 |
-1651.15 |
-474.60 |
10:12 |
-1005.86 |
-1484.05 |
-408.26 |
10:11 |
-1031.30 |
-1533.39 |
-403.06 |
10:10 |
-1038.13 |
-1580.14 |
-415.61 |
10:09 |
-989.09 |
-1508.75 |
-362.07 |
10:08 |
-1006.46 |
-1537.77 |
-403.88 |
10:07 |
-744.64 |
-1458.97 |
-357.77 |
10:06 |
-658.14 |
-1436.54 |
-346.78 |
10:05 |
-591.14 |
-1406.29 |
-334.73 |
10:04 |
-747.91 |
-1341.44 |
-324.07 |
10:03 |
-823.22 |
-1220.34 |
-489.79 |
10:02 |
-718.40 |
-1235.37 |
-490.10 |
10:01 |
-830.53 |
-1302.01 |
-492.31 |
10:00 |
-860.99 |
-1234.20 |
-440.03 |
09:59 |
-1030.65 |
-1238.80 |
-377.52 |
09:58 |
-1097.88 |
-1123.24 |
-290.64 |
09:57 |
-1153.80 |
-1166.87 |
-289.14 |
09:56 |
-1287.60 |
-1246.30 |
-209.15 |
09:55 |
-1084.64 |
-1279.42 |
-206.40 |
09:54 |
-793.23 |
-1315.34 |
-357.59 |
09:53 |
-1226.09 |
-1353.94 |
-363.74 |
09:52 |
-1304.08 |
-1388.91 |
-332.01 |
09:51 |
-1304.08 |
-1256.76 |
-345.62 |
09:50 |
-1139.31 |
-1295.03 |
-340.55 |
09:49 |
-1154.20 |
-1238.33 |
-316.94 |
09:48 |
-1051.15 |
-1225.33 |
-249.78 |
09:47 |
-1158.36 |
-1208.03 |
-391.84 |
09:46 |
-1044.56 |
-1193.20 |
-331.02 |
09:45 |
-983.59 |
-1179.58 |
-293.95 |
09:44 |
-1052.82 |
-1090.48 |
-278.51 |
09:43 |
-312.45 |
-1060.35 |
-272.37 |
09:42 |
-490.87 |
-951.46 |
-273.22 |
09:41 |
-328.66 |
-739.19 |
-282.10 |
09:40 |
-66.61 |
-674.57 |
-62.26 |
09:39 |
-91.85 |
-543.67 |
168.06 |
09:38 |
-272.54 |
-456.13 |
198.69 |
09:37 |
-65.61 |
-279.27 |
217.50 |
09:36 |
462.51 |
-235.20 |
215.66 |
09:35 |
426.93 |
-97.59 |
155.55 |
09:34 |
361.61 |
-304.48 |
142.33 |
09:33 |
500.62 |
-230.08 |
89.78 |
09:32 |
230.60 |
-133.18 |
176.99 |
09:31 |
495.23 |
-115.77 |
147.19 |
09:30 |
232.87 |
-185.56 |
-16.18 |
|
大单资金:-2039.50万元 |
成交额占比:-1.44% |
中单资金:-2134.86万元 |
成交额占比:-1.50% |
小单资金:-885.20万元 |
成交额占比:-0.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
30.76 |
0.00% |
-5059.56 |
4987.42 |
-2039.50 |
-1.44% |
-2134.86 |
-1.50% |
-885.20 |
-0.62% |
20241021 |
30.76 |
6.25% |
5784.57 |
616.88 |
5628.91 |
2.23% |
-3121.62 |
-1.24% |
3277.28 |
1.30% |
20241018 |
28.95 |
4.44% |
21391.46 |
266.44 |
11488.18 |
7.39% |
6626.48 |
4.26% |
3276.80 |
2.11% |
20241017 |
27.72 |
-1.60% |
-11315.41 |
-33196.04 |
-6223.01 |
-7.06% |
-2277.31 |
-2.58% |
-2815.09 |
-3.19% |
20241016 |
28.17 |
-1.30% |
-8345.54 |
-33797.15 |
-3867.16 |
-4.23% |
-3340.65 |
-3.65% |
-1137.73 |
-1.24% |
20241015 |
28.54 |
-2.23% |
-10194.57 |
-67378.88 |
-6410.04 |
-5.20% |
-3118.36 |
-2.53% |
-666.17 |
-0.54% |
20241014 |
29.19 |
4.03% |
17352.19 |
-128532.71 |
5278.47 |
3.37% |
8260.17 |
5.28% |
3813.55 |
2.44% |
20241011 |
28.06 |
-6.28% |
-29665.69 |
-136294.37 |
-21974.30 |
-10.90% |
-12696.31 |
-6.30% |
5004.92 |
2.48% |
20241010 |
29.94 |
-0.27% |
-4589.34 |
-104814.95 |
-6824.12 |
-2.57% |
1583.67 |
0.60% |
651.11 |
0.25% |
20241009 |
30.02 |
-7.52% |
-43598.58 |
-80162.46 |
-37448.89 |
-9.66% |
-10326.55 |
-2.66% |
4176.86 |
1.08% |
20241008 |
32.46 |
10.00% |
-88342.48 |
-42591.53 |
-67563.87 |
-14.51% |
-17498.44 |
-3.76% |
-3280.17 |
-0.70% |
20240930 |
0.00 |
-% |
-1830.55 |
40718.69 |
-2483.19 |
-% |
1983.78 |
-% |
-1331.14 |
-% |
20240927 |
26.83 |
10.00% |
-1181.95 |
39858.94 |
9505.12 |
6.31% |
-5039.56 |
-3.35% |
-5647.51 |
-3.75% |
20240926 |
24.39 |
5.13% |
31663.24 |
28349.45 |
17828.37 |
15.04% |
5937.47 |
5.01% |
7897.40 |
6.66% |
20240925 |
23.20 |
1.09% |
3760.73 |
10514.12 |
122.04 |
0.09% |
-1661.00 |
-1.29% |
5299.69 |
4.11% |
20240924 |
22.95 |
5.66% |
29572.53 |
8542.31 |
15746.35 |
13.55% |
7831.25 |
6.74% |
5994.93 |
5.16% |
20240923 |
21.72 |
-1.09% |
-8639.48 |
-17305.47 |
-3342.94 |
-9.70% |
-3203.19 |
-9.29% |
-2093.35 |
-6.07% |
20240920 |
21.96 |
-0.41% |
-869.64 |
-21388.79 |
-2004.37 |
-5.32% |
-1824.80 |
-4.84% |
2959.53 |
7.86% |
20240919 |
22.05 |
0.92% |
-1552.11 |
-11457.08 |
-6.96 |
-0.01% |
-339.05 |
-0.64% |
-1206.10 |
-2.28% |
20240918 |
21.85 |
0.97% |
-4336.65 |
-17471.28 |
-1849.77 |
-4.80% |
-1818.56 |
-4.72% |
-668.32 |
-1.73% |
20240913 |
21.64 |
-3.00% |
-20186.57 |
-19740.12 |
-10101.43 |
-17.90% |
-5174.00 |
-9.17% |
-4911.14 |
-8.70% |
20240912 |
22.31 |
-1.72% |
-10821.81 |
-12735.15 |
-7426.26 |
-13.28% |
-2193.94 |
-3.92% |
-1201.61 |
-2.15% |
20240911 |
22.70 |
2.99% |
17505.61 |
-5692.53 |
7927.34 |
9.13% |
7119.81 |
8.20% |
2458.46 |
2.83% |
20240910 |
22.04 |
-0.99% |
-11586.20 |
-16734.93 |
-6021.16 |
-13.88% |
-3549.02 |
-8.18% |
-2016.02 |
-4.65% |
20240909 |
22.26 |
-1.37% |
-8352.61 |
-7246.88 |
-4118.61 |
-11.25% |
-3290.57 |
-8.99% |
-943.43 |
-2.58% |
20240906 |
22.57 |
-1.44% |
-10199.06 |
-10614.07 |
-3096.46 |
-8.83% |
-3104.31 |
-8.85% |
-3998.29 |
-11.40% |
20240905 |
22.90 |
1.33% |
70.52 |
-1026.76 |
-383.64 |
-0.71% |
775.41 |
1.43% |
-321.25 |
-0.59% |
20240904 |
22.60 |
-0.83% |
-6552.77 |
9488.16 |
-3115.06 |
-6.08% |
-2652.11 |
-5.17% |
-785.60 |
-1.53% |
20240903 |
22.79 |
1.60% |
4374.14 |
10995.59 |
3466.89 |
5.77% |
1156.38 |
1.92% |
-249.13 |
-0.41% |
20240902 |
22.43 |
-3.03% |
-12274.34 |
509.42 |
-7485.80 |
-14.05% |
-4042.17 |
-7.59% |
-746.37 |
-1.40% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|