603779威龙股份 今日实时资金流向 |
15:00 |
-104.67 |
36.50 |
-68.31 |
14:59 |
-104.67 |
36.50 |
-74.78 |
14:58 |
-104.67 |
36.50 |
-74.78 |
14:57 |
-104.67 |
36.50 |
-74.86 |
14:56 |
-104.67 |
50.14 |
-80.85 |
14:55 |
-104.67 |
30.99 |
-92.50 |
14:54 |
-104.67 |
30.99 |
-102.28 |
14:53 |
-104.67 |
22.91 |
-100.67 |
14:52 |
-104.67 |
-1.78 |
-101.72 |
14:51 |
-104.67 |
-1.78 |
-100.59 |
14:50 |
-104.67 |
-1.78 |
-100.19 |
14:49 |
-104.67 |
-0.99 |
-85.67 |
14:48 |
-104.67 |
-11.50 |
-94.39 |
14:47 |
-104.67 |
-11.50 |
-99.58 |
14:46 |
-104.67 |
-19.97 |
-98.93 |
14:45 |
-104.67 |
-19.97 |
-100.23 |
14:44 |
-104.67 |
-14.49 |
-89.77 |
14:43 |
-104.67 |
-14.49 |
-95.17 |
14:42 |
-104.67 |
-6.92 |
-94.61 |
14:41 |
-104.67 |
-6.92 |
-85.17 |
14:40 |
-104.67 |
1.15 |
-79.85 |
14:39 |
-104.67 |
1.15 |
-82.68 |
14:38 |
-104.67 |
9.22 |
-80.91 |
14:37 |
-104.67 |
17.29 |
-81.40 |
14:36 |
-104.67 |
17.29 |
-76.31 |
14:35 |
-104.67 |
17.29 |
-82.45 |
14:34 |
-104.67 |
24.40 |
-78.82 |
14:33 |
-104.67 |
24.40 |
-83.43 |
14:32 |
-104.67 |
22.53 |
-87.96 |
14:31 |
-104.67 |
22.53 |
-90.80 |
14:30 |
-104.67 |
22.53 |
-88.94 |
14:29 |
-104.67 |
22.53 |
-80.68 |
14:28 |
-104.67 |
22.53 |
-80.04 |
14:27 |
-104.67 |
22.53 |
-76.96 |
14:26 |
-104.67 |
22.53 |
-77.53 |
14:25 |
-104.67 |
47.10 |
-76.88 |
14:24 |
-104.67 |
47.10 |
-70.24 |
14:23 |
-104.67 |
47.10 |
-67.08 |
14:22 |
-104.67 |
47.10 |
-68.06 |
14:21 |
-104.67 |
47.10 |
-68.46 |
14:20 |
-104.67 |
55.29 |
-72.67 |
14:19 |
-104.67 |
48.44 |
-71.62 |
14:18 |
-104.67 |
48.44 |
-64.16 |
14:17 |
-104.67 |
56.55 |
-56.86 |
14:16 |
-104.67 |
63.05 |
-51.34 |
14:15 |
-104.67 |
87.41 |
-50.61 |
14:14 |
-104.67 |
87.41 |
-49.72 |
14:13 |
-104.67 |
87.41 |
-49.07 |
14:12 |
-104.67 |
87.41 |
-50.61 |
14:11 |
-104.67 |
87.41 |
-52.16 |
14:10 |
-104.67 |
92.60 |
-48.43 |
14:09 |
-104.67 |
86.83 |
-49.08 |
14:08 |
-104.67 |
86.83 |
-49.24 |
14:07 |
-104.67 |
71.80 |
-53.47 |
14:06 |
-104.67 |
79.68 |
-55.99 |
14:05 |
-104.67 |
79.68 |
-56.72 |
14:04 |
-104.67 |
79.68 |
-49.74 |
14:03 |
-104.67 |
73.66 |
-49.49 |
14:02 |
-104.67 |
88.69 |
-47.14 |
14:01 |
-104.67 |
88.69 |
-46.08 |
14:00 |
-104.67 |
76.58 |
-53.32 |
13:59 |
-104.67 |
76.58 |
-52.10 |
13:58 |
-104.67 |
76.58 |
-51.86 |
13:57 |
-104.67 |
84.70 |
-44.96 |
13:56 |
-104.67 |
121.02 |
-45.85 |
13:55 |
-104.67 |
121.02 |
-42.76 |
13:54 |
-104.67 |
121.02 |
-40.90 |
13:53 |
-104.67 |
121.02 |
-45.93 |
13:52 |
-104.67 |
121.02 |
-48.77 |
13:51 |
-104.67 |
113.80 |
-49.26 |
13:50 |
-104.67 |
113.80 |
-52.18 |
13:49 |
-104.67 |
107.79 |
-55.92 |
13:48 |
-104.67 |
114.27 |
-53.65 |
13:47 |
-104.67 |
114.27 |
-52.44 |
13:46 |
-104.67 |
102.25 |
-50.00 |
13:45 |
-104.67 |
94.13 |
-53.98 |
13:44 |
-104.67 |
88.85 |
-48.56 |
13:43 |
-104.67 |
98.58 |
-46.37 |
13:42 |
-104.67 |
105.07 |
-47.51 |
13:41 |
-104.67 |
105.07 |
-46.94 |
13:40 |
-104.67 |
114.00 |
-44.67 |
13:39 |
-104.67 |
114.00 |
-45.64 |
13:38 |
-104.67 |
114.00 |
-46.05 |
13:37 |
-104.67 |
114.00 |
-44.03 |
13:36 |
-104.67 |
114.00 |
-47.84 |
13:35 |
-104.67 |
105.87 |
-38.67 |
13:34 |
-104.67 |
105.87 |
-36.71 |
13:33 |
-104.67 |
105.87 |
-49.30 |
13:32 |
-104.67 |
122.09 |
-51.16 |
13:31 |
-104.67 |
132.31 |
-47.03 |
13:30 |
-104.67 |
148.37 |
-46.70 |
13:29 |
-104.67 |
140.17 |
-45.73 |
13:28 |
-104.67 |
140.17 |
-42.24 |
13:27 |
-104.67 |
140.17 |
-40.62 |
13:26 |
-104.67 |
148.28 |
-32.60 |
13:25 |
-104.67 |
156.47 |
-32.11 |
13:24 |
-104.67 |
156.47 |
-24.16 |
13:23 |
-104.67 |
156.47 |
-20.75 |
13:22 |
-104.67 |
156.47 |
-19.29 |
13:21 |
-104.67 |
156.47 |
-15.88 |
13:20 |
-104.67 |
151.43 |
-16.36 |
13:19 |
-104.67 |
151.43 |
-16.12 |
13:18 |
-104.67 |
151.43 |
-13.20 |
13:17 |
-104.67 |
151.43 |
-9.38 |
13:16 |
-104.67 |
151.43 |
-10.92 |
13:15 |
-104.67 |
151.43 |
-13.36 |
13:14 |
-104.67 |
151.43 |
-22.21 |
13:13 |
-104.67 |
160.11 |
-2.11 |
13:12 |
-104.67 |
151.99 |
6.24 |
13:11 |
-104.67 |
151.99 |
5.59 |
13:10 |
-104.67 |
151.99 |
1.94 |
13:09 |
-104.67 |
151.99 |
3.24 |
13:08 |
-104.67 |
197.41 |
20.74 |
13:07 |
-104.67 |
214.45 |
22.62 |
13:06 |
-104.67 |
214.45 |
19.19 |
13:05 |
-104.67 |
225.62 |
20.17 |
13:04 |
-104.67 |
225.62 |
19.84 |
13:03 |
-104.67 |
225.62 |
20.74 |
13:02 |
-104.67 |
225.62 |
21.23 |
13:01 |
-104.67 |
225.62 |
21.39 |
11:30 |
-104.67 |
220.30 |
28.25 |
11:29 |
-104.67 |
220.30 |
32.74 |
11:28 |
-104.67 |
220.30 |
32.42 |
11:27 |
-104.67 |
220.30 |
32.42 |
11:26 |
-104.67 |
220.30 |
26.61 |
11:25 |
-104.67 |
220.30 |
26.28 |
11:24 |
-104.67 |
220.30 |
27.99 |
11:23 |
-104.67 |
220.30 |
31.26 |
11:22 |
-104.67 |
220.30 |
31.01 |
11:21 |
-104.67 |
220.30 |
30.60 |
11:20 |
-104.67 |
220.30 |
30.69 |
11:19 |
-104.67 |
220.30 |
31.42 |
11:18 |
-104.67 |
220.30 |
31.09 |
11:17 |
-104.67 |
220.30 |
37.96 |
11:16 |
-104.67 |
220.30 |
38.13 |
11:15 |
-104.67 |
220.30 |
38.13 |
11:14 |
-104.67 |
220.30 |
39.27 |
11:13 |
-104.67 |
220.30 |
43.53 |
11:12 |
-104.67 |
220.30 |
43.61 |
11:11 |
-104.67 |
212.11 |
39.68 |
11:10 |
-104.67 |
217.58 |
45.73 |
11:09 |
-104.67 |
224.62 |
42.38 |
11:08 |
-104.67 |
224.62 |
40.82 |
11:07 |
-104.67 |
224.62 |
39.92 |
11:06 |
-104.67 |
224.62 |
40.17 |
11:05 |
-104.67 |
224.62 |
37.31 |
11:04 |
-104.67 |
219.38 |
35.67 |
11:03 |
-104.67 |
219.38 |
30.27 |
11:02 |
-104.67 |
219.38 |
26.43 |
11:01 |
-104.67 |
219.38 |
25.94 |
11:00 |
-104.67 |
219.38 |
22.59 |
10:59 |
-104.67 |
219.38 |
21.77 |
10:58 |
-104.67 |
219.38 |
25.53 |
10:57 |
-104.67 |
224.53 |
26.75 |
10:56 |
-104.67 |
245.15 |
26.91 |
10:55 |
-104.67 |
245.15 |
29.77 |
10:54 |
-104.67 |
250.55 |
31.98 |
10:53 |
-104.67 |
250.55 |
31.90 |
10:52 |
-104.67 |
238.26 |
27.15 |
10:51 |
-104.67 |
238.26 |
22.40 |
10:50 |
-104.67 |
238.26 |
15.94 |
10:49 |
-104.67 |
238.26 |
15.86 |
10:48 |
-104.67 |
238.26 |
15.12 |
10:47 |
-104.67 |
238.26 |
23.93 |
10:46 |
-104.67 |
238.26 |
23.84 |
10:45 |
-104.67 |
238.26 |
24.74 |
10:44 |
-104.67 |
238.26 |
28.09 |
10:43 |
-104.67 |
238.26 |
27.43 |
10:42 |
-104.67 |
238.26 |
28.50 |
10:41 |
-104.67 |
238.26 |
26.70 |
10:40 |
-104.67 |
238.26 |
23.85 |
10:39 |
-104.67 |
238.26 |
25.72 |
10:38 |
-104.67 |
238.26 |
29.63 |
10:37 |
-104.67 |
238.26 |
23.68 |
10:36 |
-104.67 |
250.88 |
18.63 |
10:35 |
-104.67 |
256.66 |
35.25 |
10:34 |
-104.67 |
271.03 |
35.90 |
10:33 |
-104.67 |
278.13 |
34.19 |
10:32 |
-104.67 |
278.13 |
33.28 |
10:31 |
-104.67 |
278.13 |
32.63 |
10:30 |
-104.67 |
278.13 |
31.65 |
10:29 |
-104.67 |
278.13 |
37.69 |
10:28 |
-104.67 |
262.94 |
37.11 |
10:27 |
-104.67 |
257.87 |
46.99 |
10:26 |
-104.67 |
257.87 |
47.80 |
10:25 |
-104.67 |
265.96 |
45.92 |
10:24 |
-104.67 |
265.96 |
49.76 |
10:23 |
-104.67 |
265.96 |
46.00 |
10:22 |
-104.67 |
273.31 |
44.53 |
10:21 |
-104.67 |
290.41 |
47.14 |
10:20 |
-104.67 |
290.41 |
52.37 |
10:19 |
-104.67 |
290.41 |
52.46 |
10:18 |
-104.67 |
300.16 |
48.03 |
10:17 |
-104.67 |
312.36 |
51.55 |
10:16 |
-104.67 |
312.36 |
59.74 |
10:15 |
-104.67 |
328.76 |
60.07 |
10:14 |
-104.67 |
328.76 |
61.38 |
10:13 |
-104.67 |
335.98 |
65.90 |
10:12 |
-104.67 |
335.98 |
65.24 |
10:11 |
-104.67 |
330.56 |
69.35 |
10:10 |
-104.67 |
348.97 |
76.09 |
10:09 |
-104.67 |
348.97 |
73.54 |
10:08 |
-104.67 |
331.38 |
63.08 |
10:07 |
-135.05 |
331.09 |
51.56 |
10:06 |
-135.05 |
337.25 |
53.11 |
10:05 |
-135.05 |
337.25 |
56.48 |
10:04 |
-135.05 |
337.25 |
50.96 |
10:03 |
-135.05 |
321.54 |
42.15 |
10:02 |
-135.05 |
309.79 |
42.14 |
10:01 |
-135.05 |
309.79 |
55.13 |
10:00 |
-135.05 |
321.21 |
62.32 |
09:59 |
-135.05 |
306.33 |
62.32 |
09:58 |
-135.05 |
304.13 |
56.82 |
09:57 |
-135.05 |
298.05 |
62.65 |
09:56 |
-135.05 |
289.68 |
64.61 |
09:55 |
-135.05 |
264.19 |
66.33 |
09:54 |
-135.05 |
191.89 |
29.24 |
09:53 |
-135.05 |
191.89 |
30.62 |
09:52 |
-135.05 |
181.33 |
27.59 |
09:51 |
-135.05 |
181.33 |
25.53 |
09:50 |
-135.05 |
181.33 |
28.89 |
09:49 |
-135.05 |
175.84 |
35.26 |
09:48 |
-135.05 |
166.26 |
21.57 |
09:47 |
-135.05 |
180.99 |
22.13 |
09:46 |
-135.05 |
183.19 |
19.75 |
09:45 |
-135.05 |
159.47 |
22.04 |
09:44 |
-135.05 |
128.49 |
21.20 |
09:43 |
-135.05 |
128.49 |
43.77 |
09:42 |
-135.05 |
135.76 |
52.10 |
09:41 |
-135.05 |
135.76 |
54.05 |
09:40 |
-135.05 |
124.40 |
67.84 |
09:39 |
-135.05 |
111.68 |
74.92 |
09:38 |
-257.60 |
114.97 |
47.70 |
09:37 |
-257.60 |
97.21 |
47.05 |
09:36 |
-190.20 |
79.12 |
31.35 |
09:35 |
-190.20 |
52.63 |
8.48 |
09:34 |
-190.20 |
47.39 |
23.77 |
09:33 |
-114.59 |
38.66 |
14.75 |
09:32 |
-114.59 |
29.42 |
9.62 |
09:31 |
-114.59 |
32.66 |
22.55 |
09:30 |
0.00 |
49.20 |
0.88 |
|
大单资金:-104.67万元 |
成交额占比:-2.25% |
中单资金:36.50万元 |
成交额占比:0.78% |
小单资金:-68.31万元 |
成交额占比:-1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
8.17 |
1.62% |
143.88 |
370.99 |
-104.67 |
-3.23% |
220.30 |
6.79% |
28.25 |
0.87% |
20240913 |
8.04 |
2.03% |
769.86 |
436.31 |
425.59 |
6.84% |
615.37 |
9.89% |
-271.10 |
-4.36% |
20240912 |
7.88 |
0.38% |
33.92 |
-202.89 |
26.49 |
1.68% |
-8.57 |
-0.54% |
16.00 |
1.02% |
20240911 |
7.85 |
-0.76% |
-197.34 |
-363.18 |
-39.66 |
-3.90% |
22.96 |
2.26% |
-180.64 |
-17.77% |
20240910 |
7.91 |
0.51% |
63.39 |
-293.15 |
63.24 |
5.67% |
42.73 |
3.83% |
-42.58 |
-3.82% |
20240909 |
7.87 |
-0.13% |
-4.37 |
-394.71 |
-39.35 |
-3.26% |
30.52 |
2.53% |
4.46 |
0.37% |
20240906 |
7.88 |
-1.25% |
-386.52 |
-309.35 |
-213.61 |
-14.58% |
-71.07 |
-4.85% |
-101.84 |
-6.95% |
20240905 |
7.98 |
1.14% |
309.06 |
57.66 |
-133.80 |
-7.97% |
142.55 |
8.49% |
300.31 |
17.89% |
20240904 |
7.89 |
-0.88% |
-299.14 |
442.38 |
30.37 |
2.62% |
-149.72 |
-12.93% |
-179.79 |
-15.53% |
20240903 |
7.96 |
-0.50% |
-266.56 |
412.01 |
-38.32 |
-3.08% |
-250.71 |
-20.13% |
22.47 |
1.80% |
20240902 |
8.00 |
-0.99% |
-306.77 |
448.67 |
46.01 |
2.36% |
-258.93 |
-13.31% |
-93.85 |
-4.82% |
20240830 |
8.08 |
1.25% |
456.94 |
433.18 |
153.40 |
5.19% |
313.32 |
10.60% |
-9.78 |
-0.33% |
20240829 |
7.98 |
3.50% |
1105.39 |
261.83 |
250.92 |
6.40% |
643.41 |
16.42% |
211.06 |
5.39% |
20240828 |
7.71 |
-0.90% |
-104.04 |
43.30 |
0.00 |
0.00% |
-94.35 |
-13.24% |
-9.69 |
-1.36% |
20240827 |
7.78 |
0.39% |
76.59 |
43.30 |
-1.66 |
-0.12% |
-61.35 |
-4.37% |
139.60 |
9.93% |
20240826 |
7.75 |
3.33% |
659.30 |
234.25 |
30.52 |
1.55% |
300.56 |
15.27% |
328.22 |
16.68% |
20240823 |
7.50 |
-1.19% |
-221.64 |
-87.31 |
-17.95 |
-1.50% |
-85.86 |
-7.16% |
-117.83 |
-9.82% |
20240822 |
7.59 |
-3.68% |
-617.58 |
-69.36 |
32.39 |
1.91% |
-395.70 |
-23.31% |
-254.27 |
-14.98% |
20240821 |
7.88 |
-0.88% |
10.51 |
-101.75 |
0.00 |
0.00% |
95.03 |
6.32% |
-84.52 |
-5.62% |
20240820 |
7.95 |
2.58% |
508.70 |
-63.10 |
189.29 |
6.51% |
268.87 |
9.25% |
50.54 |
1.74% |
20240819 |
7.75 |
-2.39% |
-556.99 |
-148.08 |
-291.04 |
-13.94% |
-218.07 |
-10.44% |
-47.88 |
-2.29% |
20240816 |
7.94 |
-0.63% |
-175.18 |
142.96 |
0.00 |
0.00% |
-73.06 |
-8.24% |
-102.12 |
-11.51% |
20240815 |
7.99 |
-0.25% |
-197.47 |
105.31 |
0.00 |
0.00% |
-96.06 |
-9.52% |
-101.41 |
-10.05% |
20240814 |
8.01 |
-1.23% |
-178.02 |
58.54 |
38.65 |
3.76% |
-136.59 |
-13.28% |
-80.08 |
-7.79% |
20240813 |
8.11 |
1.63% |
108.46 |
63.68 |
104.31 |
4.13% |
-22.73 |
-0.90% |
26.88 |
1.07% |
20240812 |
7.98 |
-0.75% |
-342.96 |
-41.55 |
0.00 |
0.00% |
-229.10 |
-20.27% |
-113.86 |
-10.07% |
20240809 |
8.04 |
-0.62% |
-514.73 |
-251.09 |
-37.65 |
-2.87% |
-282.03 |
-21.46% |
-195.05 |
-14.84% |
20240808 |
8.09 |
0.75% |
510.44 |
-180.68 |
-46.77 |
-2.34% |
410.69 |
20.57% |
146.52 |
7.34% |
20240807 |
8.03 |
0.25% |
137.43 |
-156.55 |
43.79 |
3.68% |
77.21 |
6.48% |
16.43 |
1.38% |
20240806 |
8.01 |
0.25% |
-118.55 |
-95.26 |
-0.92 |
-0.06% |
-120.56 |
-7.25% |
2.93 |
0.18% |
603779威龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603779威龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603779威龙股份 小单资金流向:成交单小于1万股或5万元。
如何看威龙股份[603779]资金流向的流入和流出呢?什么是威龙股份[603779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威龙股份[603779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威龙股份[603779]资金流向的计算方法不同,所以数据会有不一致的情况。
|