603766隆鑫通用 今日实时资金流向 |
15:00 |
-2353.29 |
-883.64 |
-584.57 |
14:59 |
-2353.29 |
-918.49 |
-639.40 |
14:58 |
-2353.29 |
-918.49 |
-639.40 |
14:57 |
-2353.29 |
-918.49 |
-641.11 |
14:56 |
-2353.29 |
-932.51 |
-651.63 |
14:55 |
-2353.29 |
-962.17 |
-665.17 |
14:54 |
-2336.29 |
-970.33 |
-642.71 |
14:53 |
-2336.29 |
-959.42 |
-651.32 |
14:52 |
-2384.22 |
-967.57 |
-670.06 |
14:51 |
-2384.22 |
-967.57 |
-679.93 |
14:50 |
-2384.22 |
-945.51 |
-709.74 |
14:49 |
-2384.22 |
-933.65 |
-713.99 |
14:48 |
-2384.22 |
-933.65 |
-712.69 |
14:47 |
-2384.22 |
-933.65 |
-720.91 |
14:46 |
-2384.22 |
-939.43 |
-748.96 |
14:45 |
-2384.22 |
-874.64 |
-728.24 |
14:44 |
-2384.22 |
-874.64 |
-732.81 |
14:43 |
-2384.22 |
-874.64 |
-735.66 |
14:42 |
-2384.22 |
-874.64 |
-742.25 |
14:41 |
-2384.22 |
-858.13 |
-749.74 |
14:40 |
-2384.22 |
-845.45 |
-733.73 |
14:39 |
-2384.22 |
-845.45 |
-728.37 |
14:38 |
-2384.22 |
-867.01 |
-735.93 |
14:37 |
-2384.22 |
-874.48 |
-734.23 |
14:36 |
-2303.03 |
-893.97 |
-738.94 |
14:35 |
-2272.14 |
-893.97 |
-718.05 |
14:34 |
-2272.14 |
-893.97 |
-731.15 |
14:33 |
-2272.14 |
-893.97 |
-727.90 |
14:32 |
-2272.14 |
-868.65 |
-724.64 |
14:31 |
-2310.93 |
-906.70 |
-705.10 |
14:30 |
-2310.93 |
-946.04 |
-695.17 |
14:29 |
-2280.85 |
-915.55 |
-695.26 |
14:28 |
-2280.85 |
-915.55 |
-686.40 |
14:27 |
-2280.85 |
-886.29 |
-685.67 |
14:26 |
-2280.85 |
-886.29 |
-685.75 |
14:25 |
-2280.85 |
-849.70 |
-687.95 |
14:24 |
-2280.85 |
-849.70 |
-680.31 |
14:23 |
-2280.85 |
-867.67 |
-699.28 |
14:22 |
-2280.85 |
-861.08 |
-704.24 |
14:21 |
-2280.85 |
-861.08 |
-696.51 |
14:20 |
-2280.85 |
-804.06 |
-699.93 |
14:19 |
-2280.85 |
-775.56 |
-704.58 |
14:18 |
-2280.85 |
-784.77 |
-707.68 |
14:17 |
-2250.45 |
-792.67 |
-713.63 |
14:16 |
-2250.45 |
-846.05 |
-770.40 |
14:15 |
-2250.45 |
-837.92 |
-776.26 |
14:14 |
-2250.45 |
-837.92 |
-778.86 |
14:13 |
-2250.45 |
-837.92 |
-778.78 |
14:12 |
-2250.45 |
-837.92 |
-776.43 |
14:11 |
-2250.45 |
-837.92 |
-749.36 |
14:10 |
-2250.45 |
-837.92 |
-750.26 |
14:09 |
-2250.45 |
-837.92 |
-758.16 |
14:08 |
-2250.45 |
-837.92 |
-754.83 |
14:07 |
-2250.45 |
-837.52 |
-739.89 |
14:06 |
-2250.45 |
-804.50 |
-725.99 |
14:05 |
-2250.45 |
-804.50 |
-716.15 |
14:04 |
-2250.45 |
-804.50 |
-713.72 |
14:03 |
-2250.45 |
-811.25 |
-721.54 |
14:02 |
-2250.45 |
-811.25 |
-736.81 |
14:01 |
-2250.45 |
-798.10 |
-711.44 |
14:00 |
-2250.45 |
-798.10 |
-712.34 |
13:59 |
-2250.45 |
-803.37 |
-712.60 |
13:58 |
-2296.65 |
-803.54 |
-721.11 |
13:57 |
-2296.65 |
-803.54 |
-721.11 |
13:56 |
-2296.65 |
-803.54 |
-728.07 |
13:55 |
-2296.65 |
-803.54 |
-729.53 |
13:54 |
-2296.65 |
-762.19 |
-716.29 |
13:53 |
-2296.65 |
-762.19 |
-725.50 |
13:52 |
-2296.65 |
-748.71 |
-721.80 |
13:51 |
-2354.59 |
-737.27 |
-722.46 |
13:50 |
-2040.83 |
-683.33 |
-706.83 |
13:49 |
-2036.06 |
-651.74 |
-676.23 |
13:48 |
-2036.06 |
-645.27 |
-661.77 |
13:47 |
-2032.75 |
-638.08 |
-638.42 |
13:46 |
-2032.75 |
-627.92 |
-618.88 |
13:45 |
-1934.86 |
-467.90 |
-562.27 |
13:44 |
-1934.86 |
-467.90 |
-552.71 |
13:43 |
-1934.86 |
-466.13 |
-549.22 |
13:42 |
-1975.41 |
-418.43 |
-483.54 |
13:41 |
-1975.41 |
-410.34 |
-480.78 |
13:40 |
-1975.41 |
-360.87 |
-460.43 |
13:39 |
-1975.41 |
-369.07 |
-463.68 |
13:38 |
-1975.41 |
-361.54 |
-456.13 |
13:37 |
-1975.41 |
-361.54 |
-466.93 |
13:36 |
-1975.41 |
-361.54 |
-464.26 |
13:35 |
-1975.41 |
-338.08 |
-457.93 |
13:34 |
-1975.41 |
-338.08 |
-470.85 |
13:33 |
-1975.41 |
-338.08 |
-479.29 |
13:32 |
-1975.41 |
-338.08 |
-475.89 |
13:31 |
-1975.41 |
-329.90 |
-470.63 |
13:30 |
-1975.41 |
-329.90 |
-472.82 |
13:29 |
-1975.41 |
-329.90 |
-486.04 |
13:28 |
-1975.41 |
-321.80 |
-481.26 |
13:27 |
-1975.41 |
-300.42 |
-483.54 |
13:26 |
-1975.41 |
-300.42 |
-498.54 |
13:25 |
-1894.31 |
-294.74 |
-488.73 |
13:24 |
-1824.72 |
-294.74 |
-488.42 |
13:23 |
-1824.72 |
-294.74 |
-488.43 |
13:22 |
-1824.72 |
-294.74 |
-493.71 |
13:21 |
-1824.72 |
-295.23 |
-495.01 |
13:20 |
-1824.72 |
-295.23 |
-490.39 |
13:19 |
-1824.72 |
-279.40 |
-481.54 |
13:18 |
-1824.72 |
-283.55 |
-463.58 |
13:17 |
-1824.72 |
-240.38 |
-459.68 |
13:16 |
-1824.72 |
-240.38 |
-461.31 |
13:15 |
-1824.72 |
-240.38 |
-454.63 |
13:14 |
-1824.72 |
-252.99 |
-455.29 |
13:13 |
-1824.72 |
-239.09 |
-441.23 |
13:12 |
-1824.72 |
-239.09 |
-442.45 |
13:11 |
-1824.72 |
-215.83 |
-433.10 |
13:10 |
-1824.72 |
-215.83 |
-441.73 |
13:09 |
-1824.72 |
-215.83 |
-453.92 |
13:08 |
-1824.72 |
-201.12 |
-449.39 |
13:07 |
-1875.60 |
-201.12 |
-449.64 |
13:06 |
-1875.60 |
-201.12 |
-427.52 |
13:05 |
-1875.60 |
-170.69 |
-402.97 |
13:04 |
-1875.60 |
-159.83 |
-413.25 |
13:03 |
-1875.60 |
-159.83 |
-407.72 |
13:02 |
-1875.60 |
-128.95 |
-401.69 |
13:01 |
-1875.60 |
-108.26 |
-395.97 |
11:30 |
-1914.05 |
-153.64 |
-393.21 |
11:29 |
-1914.05 |
-179.08 |
-412.85 |
11:28 |
-1914.05 |
-188.48 |
-418.00 |
11:27 |
-1869.85 |
-188.48 |
-419.07 |
11:26 |
-1998.34 |
-220.47 |
-429.93 |
11:25 |
-1998.34 |
-228.56 |
-433.86 |
11:24 |
-2054.63 |
-209.44 |
-427.90 |
11:23 |
-2054.63 |
-193.13 |
-428.31 |
11:22 |
-2022.81 |
-193.47 |
-427.65 |
11:21 |
-2024.97 |
-151.87 |
-421.12 |
11:20 |
-2024.97 |
-176.46 |
-428.86 |
11:19 |
-2024.97 |
-176.46 |
-432.28 |
11:18 |
-2024.97 |
-185.25 |
-433.10 |
11:17 |
-2024.97 |
-178.57 |
-434.24 |
11:16 |
-2024.97 |
-162.70 |
-438.80 |
11:15 |
-1988.25 |
-146.40 |
-424.53 |
11:14 |
-1988.25 |
-146.40 |
-420.37 |
11:13 |
-1988.25 |
-146.40 |
-416.95 |
11:12 |
-1988.25 |
-139.14 |
-423.23 |
11:11 |
-1988.25 |
-163.62 |
-449.59 |
11:10 |
-1988.25 |
-157.42 |
-437.19 |
11:09 |
-1988.25 |
-158.39 |
-445.86 |
11:08 |
-1988.25 |
-196.05 |
-464.20 |
11:07 |
-1988.25 |
-196.05 |
-471.38 |
11:06 |
-1988.25 |
-206.39 |
-478.79 |
11:05 |
-1988.25 |
-197.21 |
-490.25 |
11:04 |
-1988.25 |
-197.21 |
-482.29 |
11:03 |
-1988.25 |
-196.48 |
-481.32 |
11:02 |
-1988.25 |
-203.88 |
-477.02 |
11:01 |
-1988.25 |
-210.62 |
-476.94 |
11:00 |
-1950.25 |
-181.88 |
-459.73 |
10:59 |
-1950.25 |
-189.52 |
-455.03 |
10:58 |
-1950.25 |
-190.34 |
-442.59 |
10:57 |
-1950.25 |
-185.14 |
-435.93 |
10:56 |
-1950.25 |
-185.14 |
-437.89 |
10:55 |
-1950.25 |
-190.99 |
-439.84 |
10:54 |
-1950.25 |
-198.54 |
-436.68 |
10:53 |
-1881.10 |
-108.54 |
-397.28 |
10:52 |
-1881.10 |
-144.77 |
-372.05 |
10:51 |
-1881.10 |
-139.37 |
-370.20 |
10:50 |
-1881.10 |
-167.26 |
-368.18 |
10:49 |
-1783.77 |
-167.26 |
-367.12 |
10:48 |
-1728.50 |
-167.26 |
-352.41 |
10:47 |
-1701.98 |
-238.40 |
-369.15 |
10:46 |
-1481.48 |
-252.42 |
-411.40 |
10:45 |
-1481.48 |
-241.52 |
-402.53 |
10:44 |
-1565.71 |
-234.94 |
-409.21 |
10:43 |
-1748.74 |
-226.97 |
-405.31 |
10:42 |
-1748.74 |
-228.38 |
-395.90 |
10:41 |
-1748.74 |
-228.38 |
-404.37 |
10:40 |
-1748.74 |
-204.18 |
-407.94 |
10:39 |
-1780.16 |
-194.69 |
-401.13 |
10:38 |
-1780.16 |
-198.02 |
-405.27 |
10:37 |
-1725.82 |
-154.41 |
-406.42 |
10:36 |
-1725.82 |
-154.41 |
-390.59 |
10:35 |
-1725.82 |
-132.64 |
-369.32 |
10:34 |
-1725.82 |
-126.05 |
-395.41 |
10:33 |
-1725.82 |
-126.05 |
-395.66 |
10:32 |
-1725.82 |
-126.05 |
-401.29 |
10:31 |
-1685.18 |
-142.99 |
-380.15 |
10:30 |
-1685.18 |
-155.63 |
-409.54 |
10:29 |
-1716.24 |
-145.07 |
-408.75 |
10:28 |
-1716.24 |
-145.07 |
-403.97 |
10:27 |
-1716.24 |
-214.45 |
-427.82 |
10:26 |
-1716.24 |
-163.66 |
-419.86 |
10:25 |
-1716.24 |
-177.63 |
-412.18 |
10:24 |
-1716.24 |
-177.63 |
-400.01 |
10:23 |
-1716.24 |
-186.82 |
-411.16 |
10:22 |
-1716.24 |
-186.82 |
-420.34 |
10:21 |
-1716.24 |
-186.82 |
-413.78 |
10:20 |
-1716.24 |
-194.93 |
-409.33 |
10:19 |
-1716.24 |
-231.35 |
-407.23 |
10:18 |
-1716.24 |
-248.96 |
-367.51 |
10:17 |
-1674.42 |
-238.85 |
-399.66 |
10:16 |
-1680.46 |
-241.14 |
-413.55 |
10:15 |
-1644.37 |
-273.46 |
-432.11 |
10:14 |
-1700.54 |
-265.17 |
-412.37 |
10:13 |
-1372.89 |
-320.28 |
-462.06 |
10:12 |
-1330.47 |
-255.72 |
-454.48 |
10:11 |
-1330.47 |
-265.11 |
-459.34 |
10:10 |
-1330.47 |
-284.43 |
-451.50 |
10:09 |
-1221.86 |
-287.82 |
-453.28 |
10:08 |
-817.69 |
-289.77 |
-455.15 |
10:07 |
-731.80 |
-347.13 |
-476.05 |
10:06 |
-663.08 |
-306.09 |
-454.74 |
10:05 |
-663.08 |
-288.00 |
-451.41 |
10:04 |
-663.08 |
-298.80 |
-451.91 |
10:03 |
-663.08 |
-293.28 |
-440.55 |
10:02 |
-663.08 |
-280.55 |
-448.02 |
10:01 |
-663.08 |
-261.19 |
-499.89 |
10:00 |
-663.08 |
-257.42 |
-484.54 |
09:59 |
-423.81 |
-247.40 |
-471.60 |
09:58 |
-217.24 |
-232.68 |
-488.86 |
09:57 |
-217.24 |
-229.22 |
-488.72 |
09:56 |
-160.19 |
-219.18 |
-490.35 |
09:55 |
-160.19 |
-175.58 |
-454.38 |
09:54 |
-210.16 |
-223.61 |
-442.07 |
09:53 |
-322.78 |
-246.91 |
-442.27 |
09:52 |
-242.91 |
-208.18 |
-421.60 |
09:51 |
-292.77 |
-358.32 |
-455.68 |
09:50 |
-169.77 |
-312.92 |
-490.30 |
09:49 |
-115.83 |
-320.08 |
-477.68 |
09:48 |
-159.02 |
-350.81 |
-491.83 |
09:47 |
-113.20 |
-388.29 |
-496.52 |
09:46 |
140.33 |
-383.76 |
-494.11 |
09:45 |
195.57 |
-411.45 |
-463.84 |
09:44 |
337.80 |
-318.96 |
-476.42 |
09:43 |
282.46 |
-318.68 |
-385.37 |
09:42 |
282.46 |
-300.38 |
-375.21 |
09:41 |
247.06 |
-275.49 |
-316.77 |
09:40 |
400.00 |
-257.61 |
-291.58 |
09:39 |
400.00 |
-205.22 |
-188.49 |
09:38 |
434.11 |
-159.31 |
-155.91 |
09:37 |
380.87 |
-105.50 |
-134.75 |
09:36 |
412.20 |
-34.81 |
-103.06 |
09:35 |
412.20 |
-59.58 |
-47.92 |
09:34 |
412.20 |
-69.88 |
-56.66 |
09:33 |
458.82 |
-123.41 |
-100.06 |
09:32 |
208.73 |
-141.29 |
-89.76 |
09:31 |
153.14 |
-23.95 |
-28.47 |
09:30 |
82.60 |
-5.78 |
-28.58 |
|
大单资金:-2353.29万元 |
成交额占比:-11.07% |
中单资金:-883.64万元 |
成交额占比:-4.16% |
小单资金:-584.57万元 |
成交额占比:-2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.16 |
-0.12% |
-3821.50 |
-2995.72 |
-2353.29 |
-11.07% |
-883.64 |
-4.16% |
-584.57 |
-2.75% |
20241021 |
8.17 |
0.62% |
-3727.71 |
-1950.93 |
-908.61 |
-3.11% |
57.63 |
0.20% |
-2876.73 |
-9.86% |
20241018 |
8.12 |
4.91% |
7453.31 |
1983.00 |
716.13 |
2.13% |
2032.26 |
6.05% |
4704.92 |
14.00% |
20241017 |
7.74 |
-1.02% |
-713.87 |
698.80 |
-606.94 |
-3.99% |
70.26 |
0.46% |
-177.19 |
-1.17% |
20241016 |
7.82 |
1.16% |
1807.90 |
1399.07 |
156.99 |
1.10% |
668.64 |
4.70% |
982.27 |
6.91% |
20241015 |
7.73 |
-3.25% |
-2430.34 |
-1398.07 |
-1308.50 |
-6.31% |
-624.99 |
-3.02% |
-496.85 |
-2.40% |
20241014 |
7.99 |
5.27% |
6356.08 |
1520.63 |
3025.32 |
9.76% |
1528.56 |
4.93% |
1802.20 |
5.81% |
20241011 |
7.59 |
-5.95% |
-2155.80 |
-957.76 |
-568.07 |
-2.49% |
-575.49 |
-2.52% |
-1012.24 |
-4.44% |
20241010 |
8.07 |
-0.74% |
-398.54 |
1399.89 |
93.33 |
0.30% |
-633.63 |
-2.01% |
141.76 |
0.45% |
20241009 |
8.13 |
-5.47% |
-1068.75 |
1096.32 |
-2640.15 |
-5.82% |
-1830.74 |
-4.03% |
3402.14 |
7.50% |
20241008 |
8.60 |
8.72% |
10011.81 |
4110.61 |
1610.20 |
2.33% |
4191.68 |
6.08% |
4209.93 |
6.10% |
20240930 |
7.91 |
5.61% |
6845.74 |
1140.23 |
546.93 |
1.08% |
1207.74 |
2.37% |
5091.07 |
10.01% |
20240927 |
7.49 |
4.17% |
2825.24 |
1077.80 |
1789.58 |
9.49% |
458.37 |
2.43% |
577.29 |
3.06% |
20240926 |
7.19 |
0.98% |
146.24 |
-611.61 |
-210.24 |
-1.09% |
-366.98 |
-1.90% |
723.46 |
3.74% |
20240925 |
7.12 |
0.99% |
2964.21 |
-664.98 |
374.14 |
1.56% |
1002.07 |
4.17% |
1588.00 |
6.61% |
20240924 |
7.05 |
1.44% |
2718.04 |
14.86 |
-1360.18 |
-5.81% |
819.45 |
3.50% |
3258.77 |
13.93% |
20240923 |
6.95 |
-0.57% |
446.47 |
1116.12 |
484.50 |
3.32% |
-484.97 |
-3.32% |
446.94 |
3.06% |
20240920 |
6.99 |
-0.43% |
2289.07 |
882.90 |
100.17 |
0.89% |
223.28 |
1.98% |
1965.62 |
17.47% |
20240919 |
7.02 |
0.14% |
913.78 |
1148.02 |
-263.61 |
-1.60% |
897.18 |
5.44% |
280.21 |
1.70% |
20240918 |
7.01 |
1.89% |
2525.08 |
963.92 |
1053.98 |
4.95% |
762.30 |
3.58% |
708.80 |
3.33% |
20240913 |
6.88 |
0.00% |
-166.02 |
-466.76 |
-258.92 |
-2.61% |
-275.46 |
-2.78% |
368.36 |
3.72% |
20240912 |
6.88 |
0.29% |
-628.08 |
-600.38 |
251.28 |
1.49% |
-97.33 |
-0.58% |
-782.03 |
-4.63% |
20240911 |
6.86 |
1.93% |
1759.81 |
-667.99 |
365.29 |
4.31% |
318.68 |
3.76% |
1075.84 |
12.69% |
20240910 |
6.73 |
0.30% |
-543.71 |
-869.47 |
-447.71 |
-5.99% |
26.54 |
0.36% |
-122.54 |
-1.64% |
20240909 |
6.71 |
-0.15% |
1155.57 |
27.95 |
-376.70 |
-2.74% |
441.45 |
3.21% |
1090.82 |
7.92% |
20240906 |
6.72 |
-1.61% |
-798.00 |
-848.42 |
-392.54 |
-3.90% |
-550.63 |
-5.47% |
145.17 |
1.44% |
20240905 |
6.83 |
1.49% |
374.94 |
1943.51 |
183.67 |
1.60% |
-322.81 |
-2.81% |
514.08 |
4.48% |
20240904 |
6.73 |
0.30% |
-453.34 |
1989.36 |
163.81 |
1.57% |
-165.87 |
-1.59% |
-451.28 |
-4.34% |
20240903 |
6.71 |
-0.74% |
726.83 |
2993.20 |
449.71 |
3.30% |
-538.58 |
-3.95% |
815.70 |
5.99% |
20240902 |
6.76 |
-2.87% |
-2715.39 |
1015.19 |
-1253.07 |
-7.42% |
-1261.66 |
-7.47% |
-200.66 |
-1.19% |
603766隆鑫通用 大单资金流向:成交单大于等于6万股或者30万元以上。
603766隆鑫通用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603766隆鑫通用 小单资金流向:成交单小于1万股或5万元。
如何看隆鑫通用[603766]资金流向的流入和流出呢?什么是隆鑫通用[603766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆鑫通用[603766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆鑫通用[603766]资金流向的计算方法不同,所以数据会有不一致的情况。
|