600369西南证券 今日实时资金流向 |
15:00 |
-241.78 |
-623.01 |
42.55 |
14:59 |
-265.06 |
-636.83 |
57.00 |
14:58 |
-265.06 |
-636.83 |
57.00 |
14:57 |
-265.06 |
-636.83 |
57.00 |
14:56 |
-163.55 |
-685.44 |
46.24 |
14:55 |
-198.62 |
-772.79 |
37.59 |
14:54 |
-198.62 |
-718.55 |
20.44 |
14:53 |
-198.62 |
-716.73 |
7.61 |
14:52 |
-198.62 |
-736.34 |
5.69 |
14:51 |
-198.62 |
-783.63 |
0.39 |
14:50 |
-150.84 |
-799.67 |
-9.85 |
14:49 |
-356.03 |
-803.30 |
-25.08 |
14:48 |
-404.93 |
-808.43 |
-38.14 |
14:47 |
-453.83 |
-786.28 |
-52.03 |
14:46 |
-590.66 |
-841.39 |
-118.03 |
14:45 |
-590.66 |
-849.98 |
-127.60 |
14:44 |
-521.85 |
-849.98 |
-142.16 |
14:43 |
-521.85 |
-823.00 |
-147.04 |
14:42 |
-521.85 |
-816.96 |
-153.20 |
14:41 |
-492.63 |
-821.84 |
-153.70 |
14:40 |
-492.63 |
-844.78 |
-152.84 |
14:39 |
-492.63 |
-818.48 |
-141.74 |
14:38 |
-492.63 |
-796.56 |
-112.18 |
14:37 |
-492.63 |
-796.56 |
-120.93 |
14:36 |
-492.63 |
-816.06 |
-134.66 |
14:35 |
-492.63 |
-845.38 |
-182.05 |
14:34 |
-492.63 |
-845.38 |
-172.60 |
14:33 |
-492.63 |
-852.66 |
-160.82 |
14:32 |
-492.63 |
-849.42 |
-159.60 |
14:31 |
-556.99 |
-842.23 |
-127.17 |
14:30 |
-641.44 |
-1095.00 |
-223.01 |
14:29 |
-641.44 |
-1109.81 |
-229.21 |
14:28 |
-641.44 |
-1124.42 |
-233.60 |
14:27 |
-671.48 |
-1244.99 |
-262.87 |
14:26 |
-671.48 |
-1269.12 |
-277.26 |
14:25 |
-671.48 |
-1237.69 |
-268.06 |
14:24 |
-671.48 |
-1258.68 |
-270.32 |
14:23 |
-671.48 |
-1275.51 |
-319.26 |
14:22 |
-671.48 |
-1275.51 |
-337.11 |
14:21 |
-671.48 |
-1270.18 |
-333.38 |
14:20 |
-671.48 |
-1270.18 |
-315.44 |
14:19 |
-571.47 |
-1217.42 |
-295.17 |
14:18 |
-537.50 |
-952.60 |
-213.93 |
14:17 |
-537.50 |
-952.60 |
-211.85 |
14:16 |
-537.50 |
-947.35 |
-215.36 |
14:15 |
-537.50 |
-947.35 |
-222.03 |
14:14 |
-537.50 |
-969.03 |
-214.65 |
14:13 |
-537.50 |
-969.03 |
-222.01 |
14:12 |
-491.96 |
-913.36 |
-192.44 |
14:11 |
-491.96 |
-964.69 |
-243.55 |
14:10 |
-491.96 |
-930.14 |
-235.83 |
14:09 |
-491.96 |
-868.78 |
-236.82 |
14:08 |
-362.03 |
-848.54 |
-231.43 |
14:07 |
-362.03 |
-804.88 |
-213.75 |
14:06 |
-362.03 |
-794.80 |
-204.41 |
14:05 |
-362.03 |
-815.54 |
-213.24 |
14:04 |
-291.32 |
-666.46 |
-186.21 |
14:03 |
-291.32 |
-615.52 |
-165.43 |
14:02 |
-291.32 |
-625.15 |
-168.09 |
14:01 |
-291.32 |
-599.20 |
-197.65 |
14:00 |
-374.35 |
-590.51 |
-199.59 |
13:59 |
-374.35 |
-585.63 |
-195.89 |
13:58 |
-374.35 |
-585.63 |
-176.42 |
13:57 |
-309.11 |
-584.66 |
-164.71 |
13:56 |
-365.83 |
-593.51 |
-170.69 |
13:55 |
-414.73 |
-604.61 |
-175.06 |
13:54 |
-417.96 |
-494.76 |
-47.11 |
13:53 |
-290.47 |
-559.93 |
-26.72 |
13:52 |
-408.39 |
-668.50 |
-66.94 |
13:51 |
-408.39 |
-561.78 |
-37.54 |
13:50 |
-717.39 |
-528.79 |
-46.13 |
13:49 |
-872.73 |
-735.39 |
-178.16 |
13:48 |
-872.73 |
-771.79 |
-298.17 |
13:47 |
-872.73 |
-745.20 |
-292.23 |
13:46 |
-872.73 |
-757.30 |
-284.68 |
13:45 |
-872.73 |
-762.67 |
-282.88 |
13:44 |
-872.73 |
-702.01 |
-217.17 |
13:43 |
-872.73 |
-702.01 |
-223.88 |
13:42 |
-872.73 |
-697.13 |
-237.18 |
13:41 |
-872.73 |
-668.84 |
-218.84 |
13:40 |
-909.08 |
-698.71 |
-245.22 |
13:39 |
-909.08 |
-698.71 |
-240.89 |
13:38 |
-909.08 |
-685.56 |
-236.62 |
13:37 |
-909.08 |
-693.01 |
-228.60 |
13:36 |
-836.37 |
-632.45 |
-206.71 |
13:35 |
-836.37 |
-624.29 |
-176.17 |
13:34 |
-836.37 |
-630.06 |
-162.88 |
13:33 |
-836.37 |
-577.97 |
-123.37 |
13:32 |
-836.37 |
-624.37 |
-158.13 |
13:31 |
-874.46 |
-589.55 |
-147.20 |
13:30 |
-925.47 |
-466.27 |
-141.45 |
13:29 |
-779.87 |
-490.31 |
-131.92 |
13:28 |
-779.87 |
-475.23 |
-158.77 |
13:27 |
-746.89 |
-546.87 |
-217.60 |
13:26 |
-884.09 |
-642.34 |
-301.47 |
13:25 |
-912.99 |
-492.26 |
-363.50 |
13:24 |
-912.99 |
-491.79 |
-379.30 |
13:23 |
-952.31 |
-759.89 |
-480.62 |
13:22 |
-952.31 |
-791.73 |
-522.47 |
13:21 |
-952.31 |
-800.12 |
-512.29 |
13:20 |
-952.31 |
-778.81 |
-519.61 |
13:19 |
-935.12 |
-892.07 |
-544.31 |
13:18 |
-935.12 |
-871.02 |
-509.26 |
13:17 |
-935.12 |
-871.02 |
-504.60 |
13:16 |
-935.12 |
-875.88 |
-506.60 |
13:15 |
-1165.73 |
-1004.28 |
-531.19 |
13:14 |
-1165.73 |
-996.68 |
-532.55 |
13:13 |
-1165.73 |
-996.68 |
-532.36 |
13:12 |
-1165.73 |
-1022.25 |
-553.22 |
13:11 |
-1165.73 |
-986.78 |
-521.91 |
13:10 |
-1165.73 |
-986.78 |
-522.06 |
13:09 |
-1165.73 |
-981.26 |
-517.91 |
13:08 |
-1165.73 |
-1001.35 |
-506.00 |
13:07 |
-1165.73 |
-996.17 |
-514.35 |
13:06 |
-1165.73 |
-985.56 |
-492.53 |
13:05 |
-1165.73 |
-990.86 |
-500.41 |
13:04 |
-1252.06 |
-1000.85 |
-511.08 |
13:03 |
-1252.06 |
-1000.85 |
-509.20 |
13:02 |
-1252.06 |
-994.08 |
-503.73 |
13:01 |
-1166.54 |
-915.60 |
-481.37 |
11:30 |
-1166.54 |
-915.41 |
-492.46 |
11:29 |
-1166.54 |
-925.11 |
-497.76 |
11:28 |
-1166.54 |
-925.11 |
-517.75 |
11:27 |
-1166.54 |
-924.88 |
-513.22 |
11:26 |
-1051.74 |
-891.74 |
-505.22 |
11:25 |
-1051.74 |
-882.58 |
-505.67 |
11:24 |
-1051.74 |
-882.58 |
-501.26 |
11:23 |
-1301.37 |
-877.00 |
-493.02 |
11:22 |
-1343.62 |
-882.61 |
-491.86 |
11:21 |
-1343.62 |
-892.29 |
-498.16 |
11:20 |
-1343.62 |
-892.29 |
-498.74 |
11:19 |
-1343.62 |
-892.29 |
-500.45 |
11:18 |
-1343.62 |
-892.29 |
-507.57 |
11:17 |
-1343.62 |
-866.32 |
-498.44 |
11:16 |
-1343.62 |
-846.77 |
-502.70 |
11:15 |
-1343.62 |
-832.88 |
-489.37 |
11:14 |
-1343.62 |
-832.88 |
-477.81 |
11:13 |
-1343.62 |
-832.88 |
-469.48 |
11:12 |
-1343.62 |
-840.82 |
-462.86 |
11:11 |
-1343.62 |
-840.82 |
-452.94 |
11:10 |
-1403.74 |
-849.19 |
-449.22 |
11:09 |
-1403.74 |
-787.20 |
-454.12 |
11:08 |
-1403.74 |
-793.89 |
-445.45 |
11:07 |
-1437.62 |
-813.44 |
-466.89 |
11:06 |
-1437.62 |
-789.10 |
-450.11 |
11:05 |
-1437.62 |
-764.17 |
-447.50 |
11:04 |
-1437.62 |
-769.12 |
-440.10 |
11:03 |
-1437.62 |
-630.25 |
-414.74 |
11:02 |
-1437.62 |
-630.25 |
-403.23 |
11:01 |
-1437.62 |
-630.25 |
-392.11 |
11:00 |
-1437.62 |
-630.25 |
-374.35 |
10:59 |
-1330.14 |
-542.65 |
-320.69 |
10:58 |
-1434.19 |
-523.02 |
-306.65 |
10:57 |
-1434.19 |
-559.18 |
-319.95 |
10:56 |
-1600.50 |
-609.04 |
-322.81 |
10:55 |
-1571.07 |
-685.70 |
-317.42 |
10:54 |
-1571.07 |
-685.70 |
-308.04 |
10:53 |
-1571.07 |
-680.76 |
-291.39 |
10:52 |
-1571.07 |
-670.91 |
-290.72 |
10:51 |
-1597.55 |
-665.00 |
-313.47 |
10:50 |
-1597.55 |
-665.00 |
-306.85 |
10:49 |
-1597.55 |
-674.97 |
-304.05 |
10:48 |
-1597.55 |
-660.29 |
-289.75 |
10:47 |
-1597.55 |
-669.78 |
-286.76 |
10:46 |
-1597.55 |
-659.52 |
-290.32 |
10:45 |
-1597.55 |
-630.72 |
-272.03 |
10:44 |
-1656.89 |
-627.09 |
-263.47 |
10:43 |
-1656.89 |
-613.42 |
-260.19 |
10:42 |
-1656.89 |
-612.47 |
-232.72 |
10:41 |
-1416.58 |
-564.71 |
-209.11 |
10:40 |
-1416.58 |
-574.41 |
-201.86 |
10:39 |
-1416.58 |
-543.97 |
-202.01 |
10:38 |
-1416.58 |
-549.01 |
-200.23 |
10:37 |
-1416.58 |
-558.71 |
-205.73 |
10:36 |
-1416.58 |
-543.01 |
-207.25 |
10:35 |
-1416.58 |
-531.59 |
-209.78 |
10:34 |
-1416.58 |
-541.25 |
-203.60 |
10:33 |
-1307.89 |
-568.21 |
-226.84 |
10:32 |
-1409.78 |
-568.21 |
-248.13 |
10:31 |
-1409.78 |
-589.70 |
-247.26 |
10:30 |
-1409.78 |
-594.03 |
-256.60 |
10:29 |
-1409.78 |
-583.33 |
-288.53 |
10:28 |
-1409.78 |
-572.87 |
-299.36 |
10:27 |
-1409.78 |
-572.87 |
-291.06 |
10:26 |
-1409.78 |
-596.01 |
-319.01 |
10:25 |
-1409.78 |
-588.78 |
-320.90 |
10:24 |
-1409.78 |
-579.72 |
-331.05 |
10:23 |
-1409.78 |
-575.98 |
-329.47 |
10:22 |
-1409.78 |
-569.52 |
-336.72 |
10:21 |
-1409.78 |
-564.61 |
-321.79 |
10:20 |
-1409.78 |
-532.92 |
-312.98 |
10:19 |
-1481.52 |
-567.22 |
-327.17 |
10:18 |
-1523.55 |
-553.56 |
-316.44 |
10:17 |
-1323.37 |
-453.30 |
-244.17 |
10:16 |
-1323.37 |
-422.46 |
-227.72 |
10:15 |
-1323.37 |
-393.22 |
-182.96 |
10:14 |
-1323.37 |
-382.10 |
-173.05 |
10:13 |
-1323.37 |
-396.60 |
-162.47 |
10:12 |
-1323.37 |
-406.26 |
-164.10 |
10:11 |
-1284.64 |
-358.85 |
-121.00 |
10:10 |
-1237.96 |
-346.30 |
-109.71 |
10:09 |
-1237.96 |
-363.48 |
-101.06 |
10:08 |
-1237.96 |
-369.09 |
-110.61 |
10:07 |
-1381.61 |
-357.28 |
-109.33 |
10:06 |
-1381.61 |
-337.77 |
-106.10 |
10:05 |
-1381.61 |
-337.77 |
-98.59 |
10:04 |
-1381.61 |
-300.39 |
-84.01 |
10:03 |
-1388.91 |
-378.36 |
-73.54 |
10:02 |
-1291.97 |
-325.81 |
-50.08 |
10:01 |
-1260.57 |
-291.89 |
-16.58 |
10:00 |
-1299.25 |
-327.26 |
-32.60 |
09:59 |
-1299.25 |
-311.48 |
-26.20 |
09:58 |
-1299.25 |
-258.30 |
-8.83 |
09:57 |
-1073.73 |
-270.03 |
-35.10 |
09:56 |
-1073.73 |
-238.56 |
-6.43 |
09:55 |
-1116.95 |
-281.74 |
-20.10 |
09:54 |
-1116.95 |
-206.92 |
7.05 |
09:53 |
-1020.15 |
-174.64 |
-0.48 |
09:52 |
-1020.15 |
-218.12 |
21.27 |
09:51 |
-940.00 |
-156.22 |
30.63 |
09:50 |
-880.16 |
-143.82 |
53.97 |
09:49 |
-848.63 |
-54.88 |
117.55 |
09:48 |
-929.29 |
-52.76 |
147.57 |
09:47 |
-977.99 |
-46.14 |
60.41 |
09:46 |
-977.99 |
-93.35 |
38.46 |
09:45 |
-977.99 |
-98.21 |
42.10 |
09:44 |
-864.64 |
-110.24 |
40.54 |
09:43 |
-956.74 |
-109.89 |
1.65 |
09:42 |
-925.75 |
-60.76 |
40.69 |
09:41 |
-925.75 |
-53.86 |
55.13 |
09:40 |
-919.33 |
-77.43 |
31.51 |
09:39 |
-919.33 |
-106.54 |
23.27 |
09:38 |
-902.76 |
-73.42 |
68.07 |
09:37 |
-936.66 |
-78.88 |
83.90 |
09:36 |
-936.66 |
-114.08 |
51.40 |
09:35 |
-754.63 |
-146.20 |
49.99 |
09:34 |
-754.63 |
-120.04 |
39.70 |
09:33 |
-572.70 |
-101.40 |
43.27 |
09:32 |
40.10 |
-62.42 |
71.82 |
09:31 |
-128.99 |
-75.12 |
26.24 |
09:30 |
-39.38 |
-10.82 |
21.10 |
|
大单资金:-241.78万元 |
成交额占比:-0.72% |
中单资金:-623.01万元 |
成交额占比:-1.86% |
小单资金:42.55万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.85 |
-0.82% |
-2574.41 |
-3564.47 |
-1166.54 |
-7.06% |
-915.41 |
-5.54% |
-492.46 |
-2.98% |
20241120 |
4.89 |
1.24% |
1504.62 |
-3552.35 |
286.60 |
0.76% |
2127.44 |
5.62% |
-909.42 |
-2.40% |
20241119 |
4.83 |
1.26% |
1176.85 |
-5309.68 |
1859.16 |
7.06% |
-389.54 |
-1.48% |
-292.77 |
-1.11% |
20241118 |
4.77 |
-0.63% |
-1986.68 |
-12557.36 |
-462.03 |
-1.46% |
-1770.54 |
-5.59% |
245.89 |
0.78% |
20241115 |
4.80 |
-3.61% |
-4835.58 |
-14221.42 |
-4081.66 |
-11.16% |
-2220.42 |
-6.07% |
1466.50 |
4.01% |
20241114 |
4.98 |
-1.58% |
-2758.42 |
-19259.14 |
-1154.42 |
-3.80% |
-1549.90 |
-5.11% |
-54.10 |
-0.18% |
20241113 |
5.06 |
0.00% |
-2371.13 |
-14489.84 |
-1470.73 |
-3.94% |
-519.02 |
-1.39% |
-381.38 |
-1.02% |
20241112 |
5.06 |
-2.69% |
-11007.46 |
-9537.23 |
-5388.52 |
-10.41% |
-4544.61 |
-8.78% |
-1074.33 |
-2.07% |
20241111 |
5.20 |
-0.57% |
-4661.19 |
-1127.59 |
-2126.09 |
-4.00% |
-2278.95 |
-4.29% |
-256.15 |
-0.48% |
20241108 |
5.23 |
-3.86% |
-12992.84 |
6806.26 |
-9119.38 |
-9.73% |
-2735.90 |
-2.92% |
-1137.56 |
-1.21% |
20241107 |
5.44 |
6.25% |
10693.24 |
12680.78 |
3614.88 |
3.24% |
5019.24 |
4.50% |
2059.12 |
1.85% |
20241106 |
5.12 |
0.59% |
1389.62 |
16266.15 |
3481.88 |
3.71% |
-1546.44 |
-1.65% |
-545.82 |
-0.58% |
20241105 |
5.09 |
4.52% |
9184.36 |
10581.83 |
3021.12 |
3.82% |
3737.41 |
4.73% |
2425.83 |
3.07% |
20241104 |
4.87 |
2.53% |
8087.23 |
4461.76 |
5807.76 |
12.87% |
1378.55 |
3.06% |
900.92 |
2.00% |
20241101 |
4.75 |
-1.25% |
-5300.52 |
-2555.16 |
-3244.86 |
-5.65% |
-1778.98 |
-3.09% |
-276.68 |
-0.48% |
20241031 |
4.81 |
2.56% |
7294.96 |
7308.41 |
7200.25 |
10.48% |
959.59 |
1.40% |
-864.88 |
-1.26% |
20241030 |
4.69 |
0.43% |
-50.18 |
-1916.83 |
-2202.44 |
-5.81% |
554.47 |
1.46% |
1597.79 |
4.21% |
20241029 |
4.67 |
-1.68% |
-7152.65 |
216.92 |
-3098.95 |
-6.78% |
-1388.45 |
-3.04% |
-2665.25 |
-5.83% |
20241028 |
4.75 |
-0.42% |
-4262.24 |
5279.23 |
-1209.16 |
-3.08% |
-1298.47 |
-3.31% |
-1754.61 |
-4.47% |
20241025 |
4.77 |
3.02% |
9846.27 |
1164.23 |
6618.71 |
12.29% |
1812.50 |
3.36% |
1415.06 |
2.63% |
20241024 |
4.63 |
0.00% |
-2897.16 |
-87.70 |
-2024.99 |
-5.39% |
-1134.59 |
-3.02% |
262.42 |
0.70% |
20241023 |
4.64 |
0.00% |
429.21 |
-5715.42 |
-68.69 |
-0.12% |
335.46 |
0.57% |
162.44 |
0.28% |
20241022 |
4.64 |
0.87% |
1900.53 |
-1505.52 |
1963.36 |
5.25% |
664.19 |
1.78% |
-727.02 |
-1.94% |
20241021 |
4.60 |
-2.34% |
-10531.15 |
-5865.53 |
-5324.16 |
-8.85% |
-3133.45 |
-5.21% |
-2073.54 |
-3.45% |
20241018 |
4.71 |
5.61% |
14198.21 |
-4060.32 |
5366.78 |
5.86% |
3650.45 |
3.99% |
5180.98 |
5.66% |
20241017 |
4.46 |
-4.09% |
-14476.93 |
-13587.14 |
-7652.71 |
-11.58% |
-3203.78 |
-4.85% |
-3620.44 |
-5.48% |
20241016 |
4.65 |
4.26% |
12176.68 |
-10890.11 |
4141.21 |
4.22% |
5795.86 |
5.91% |
2239.61 |
2.28% |
20241015 |
4.46 |
-2.41% |
-7424.95 |
-27022.65 |
-2396.65 |
-5.80% |
-2661.33 |
-6.44% |
-2366.97 |
-5.73% |
20241014 |
4.57 |
0.00% |
-5556.13 |
-71262.20 |
-3518.95 |
-6.18% |
-2000.96 |
-3.51% |
-36.22 |
-0.06% |
20241011 |
4.57 |
-3.59% |
-8682.78 |
-61275.69 |
-4160.04 |
-6.97% |
-1643.44 |
-2.76% |
-2879.30 |
-4.83% |
600369西南证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向:成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢?什么是西南证券[600369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西南证券[600369]资金流向的计算方法不同,所以数据会有不一致的情况。
|