600129太极集团 今日实时资金流向 |
15:00 |
-2440.63 |
-1457.14 |
-295.82 |
14:59 |
-2523.06 |
-1431.12 |
-270.06 |
14:58 |
-2523.06 |
-1431.12 |
-270.06 |
14:57 |
-2523.06 |
-1431.12 |
-273.92 |
14:56 |
-2523.06 |
-1336.33 |
-258.47 |
14:55 |
-2574.60 |
-1335.05 |
-251.77 |
14:54 |
-2574.60 |
-1297.17 |
-252.55 |
14:53 |
-2574.60 |
-1250.27 |
-247.92 |
14:52 |
-2556.58 |
-1246.15 |
-241.22 |
14:51 |
-2556.58 |
-1298.98 |
-246.38 |
14:50 |
-2556.58 |
-1314.19 |
-263.64 |
14:49 |
-2556.58 |
-1324.77 |
-289.17 |
14:48 |
-2556.58 |
-1341.51 |
-285.82 |
14:47 |
-2556.58 |
-1364.45 |
-298.71 |
14:46 |
-2556.58 |
-1391.75 |
-314.68 |
14:45 |
-2556.58 |
-1395.36 |
-314.69 |
14:44 |
-2556.58 |
-1393.30 |
-331.16 |
14:43 |
-2556.58 |
-1406.17 |
-344.03 |
14:42 |
-2556.58 |
-1410.55 |
-342.23 |
14:41 |
-2556.58 |
-1410.55 |
-339.41 |
14:40 |
-2556.58 |
-1410.55 |
-339.92 |
14:39 |
-2556.58 |
-1425.47 |
-354.60 |
14:38 |
-2556.58 |
-1424.70 |
-355.89 |
14:37 |
-2556.58 |
-1399.23 |
-373.65 |
14:36 |
-2556.58 |
-1406.96 |
-376.49 |
14:35 |
-2556.58 |
-1419.84 |
-400.71 |
14:34 |
-2556.58 |
-1426.80 |
-404.83 |
14:33 |
-2556.58 |
-1426.30 |
-416.15 |
14:32 |
-2556.58 |
-1410.61 |
-415.90 |
14:31 |
-2556.58 |
-1411.13 |
-419.24 |
14:30 |
-2556.58 |
-1416.29 |
-438.03 |
14:29 |
-2556.58 |
-1395.71 |
-433.92 |
14:28 |
-2556.58 |
-1395.71 |
-438.03 |
14:27 |
-2556.58 |
-1414.22 |
-442.41 |
14:26 |
-2556.58 |
-1482.19 |
-483.21 |
14:25 |
-2556.58 |
-1528.87 |
-503.99 |
14:24 |
-2556.58 |
-1518.36 |
-508.09 |
14:23 |
-2556.58 |
-1518.87 |
-520.41 |
14:22 |
-2556.58 |
-1518.87 |
-513.49 |
14:21 |
-2556.58 |
-1511.20 |
-518.11 |
14:20 |
-2641.76 |
-1539.35 |
-525.03 |
14:19 |
-2611.62 |
-1525.33 |
-538.60 |
14:18 |
-2529.09 |
-1395.28 |
-374.54 |
14:17 |
-2474.76 |
-1305.07 |
-342.76 |
14:16 |
-2474.76 |
-1310.45 |
-349.43 |
14:15 |
-2474.76 |
-1310.45 |
-349.17 |
14:14 |
-2474.76 |
-1300.98 |
-372.74 |
14:13 |
-2474.76 |
-1255.63 |
-346.10 |
14:12 |
-2474.76 |
-1246.92 |
-349.43 |
14:11 |
-2474.76 |
-1293.01 |
-381.44 |
14:10 |
-2474.76 |
-1230.30 |
-328.45 |
14:09 |
-2435.57 |
-1170.12 |
-308.99 |
14:08 |
-2435.57 |
-1180.13 |
-303.61 |
14:07 |
-2159.03 |
-1115.54 |
-278.51 |
14:06 |
-2127.47 |
-1095.53 |
-261.58 |
14:05 |
-1960.45 |
-1091.94 |
-272.63 |
14:04 |
-1642.32 |
-1022.51 |
-256.43 |
14:03 |
-1642.32 |
-1026.38 |
-240.99 |
14:02 |
-1556.13 |
-994.48 |
-211.66 |
14:01 |
-1556.13 |
-982.38 |
-200.59 |
14:00 |
-1556.13 |
-982.38 |
-203.94 |
13:59 |
-1556.13 |
-974.67 |
-205.49 |
13:58 |
-1556.13 |
-943.27 |
-184.39 |
13:57 |
-1662.65 |
-958.71 |
-183.88 |
13:56 |
-1623.55 |
-932.47 |
-199.07 |
13:55 |
-1487.08 |
-846.97 |
-195.46 |
13:54 |
-1487.08 |
-814.98 |
-173.54 |
13:53 |
-1487.08 |
-830.99 |
-160.37 |
13:52 |
-1487.08 |
-850.35 |
-162.96 |
13:51 |
-1363.99 |
-859.13 |
-174.57 |
13:50 |
-1286.55 |
-862.49 |
-174.32 |
13:49 |
-1286.55 |
-898.13 |
-185.68 |
13:48 |
-1286.55 |
-923.17 |
-184.91 |
13:47 |
-1286.55 |
-923.17 |
-164.24 |
13:46 |
-1286.55 |
-921.11 |
-171.48 |
13:45 |
-1286.55 |
-939.98 |
-163.73 |
13:44 |
-1286.55 |
-939.98 |
-163.99 |
13:43 |
-1286.55 |
-970.46 |
-165.54 |
13:42 |
-1286.55 |
-975.37 |
-160.12 |
13:41 |
-1286.55 |
-975.37 |
-169.93 |
13:40 |
-1286.55 |
-972.02 |
-179.99 |
13:39 |
-1286.55 |
-984.92 |
-187.21 |
13:38 |
-1286.55 |
-957.57 |
-181.03 |
13:37 |
-1286.55 |
-928.13 |
-163.72 |
13:36 |
-1286.55 |
-961.21 |
-200.73 |
13:35 |
-1286.55 |
-961.21 |
-200.47 |
13:34 |
-1286.55 |
-951.91 |
-207.45 |
13:33 |
-1286.55 |
-968.72 |
-196.59 |
13:32 |
-1286.55 |
-983.72 |
-218.58 |
13:31 |
-1286.55 |
-992.78 |
-213.93 |
13:30 |
-1286.55 |
-992.78 |
-214.71 |
13:29 |
-1286.55 |
-959.25 |
-198.17 |
13:28 |
-1286.55 |
-953.04 |
-209.29 |
13:27 |
-1286.55 |
-953.04 |
-181.11 |
13:26 |
-1286.55 |
-954.85 |
-201.82 |
13:25 |
-1286.55 |
-978.89 |
-222.51 |
13:24 |
-1286.55 |
-993.88 |
-223.03 |
13:23 |
-1286.55 |
-985.62 |
-242.40 |
13:22 |
-1286.55 |
-985.62 |
-253.77 |
13:21 |
-1286.55 |
-984.84 |
-257.39 |
13:20 |
-1330.21 |
-1001.63 |
-261.78 |
13:19 |
-1330.21 |
-1040.06 |
-295.58 |
13:18 |
-1330.21 |
-1026.92 |
-290.69 |
13:17 |
-1330.21 |
-1009.38 |
-293.52 |
13:16 |
-1330.21 |
-1000.35 |
-300.49 |
13:15 |
-1330.21 |
-1006.03 |
-326.52 |
13:14 |
-1330.21 |
-1006.03 |
-330.90 |
13:13 |
-1330.21 |
-980.04 |
-367.43 |
13:12 |
-1330.21 |
-962.04 |
-367.70 |
13:11 |
-1330.21 |
-953.81 |
-370.53 |
13:10 |
-1330.21 |
-953.81 |
-361.01 |
13:09 |
-1367.23 |
-990.58 |
-356.13 |
13:08 |
-1313.23 |
-919.11 |
-349.96 |
13:07 |
-1264.29 |
-898.75 |
-333.48 |
13:06 |
-1264.29 |
-872.45 |
-328.58 |
13:05 |
-1264.29 |
-889.47 |
-379.12 |
13:04 |
-1264.29 |
-896.69 |
-379.64 |
13:03 |
-1264.29 |
-894.11 |
-385.32 |
13:02 |
-1264.29 |
-888.17 |
-383.77 |
13:01 |
-1264.29 |
-932.32 |
-393.08 |
11:30 |
-1212.76 |
-905.50 |
-391.28 |
11:29 |
-1212.76 |
-899.06 |
-390.00 |
11:28 |
-1212.76 |
-899.84 |
-385.61 |
11:27 |
-1212.76 |
-869.92 |
-343.31 |
11:26 |
-1212.76 |
-854.70 |
-336.86 |
11:25 |
-1212.76 |
-861.67 |
-335.57 |
11:24 |
-1212.76 |
-872.00 |
-340.48 |
11:23 |
-1212.76 |
-877.16 |
-337.38 |
11:22 |
-1212.76 |
-910.21 |
-342.80 |
11:21 |
-1212.76 |
-904.54 |
-346.93 |
11:20 |
-1212.76 |
-920.54 |
-340.74 |
11:19 |
-1212.76 |
-913.06 |
-340.49 |
11:18 |
-1212.76 |
-913.06 |
-347.97 |
11:17 |
-1212.76 |
-913.06 |
-348.75 |
11:16 |
-1212.76 |
-915.64 |
-341.79 |
11:15 |
-1212.76 |
-922.60 |
-334.31 |
11:14 |
-1165.08 |
-928.54 |
-341.02 |
11:13 |
-1133.11 |
-934.99 |
-338.70 |
11:12 |
-1133.11 |
-916.42 |
-338.70 |
11:11 |
-1133.11 |
-916.42 |
-338.96 |
11:10 |
-1133.11 |
-967.49 |
-361.40 |
11:09 |
-1133.11 |
-924.17 |
-349.54 |
11:08 |
-1133.11 |
-924.17 |
-350.57 |
11:07 |
-1133.11 |
-924.17 |
-356.77 |
11:06 |
-1133.11 |
-922.36 |
-361.15 |
11:05 |
-1133.11 |
-921.59 |
-364.77 |
11:04 |
-1133.11 |
-913.08 |
-367.87 |
11:03 |
-1133.11 |
-920.82 |
-370.19 |
11:02 |
-1133.11 |
-935.01 |
-375.35 |
11:01 |
-1133.11 |
-945.58 |
-384.63 |
11:00 |
-1133.11 |
-920.83 |
-357.29 |
10:59 |
-1133.11 |
-893.22 |
-327.10 |
10:58 |
-1133.11 |
-864.57 |
-335.11 |
10:57 |
-1133.11 |
-864.57 |
-331.76 |
10:56 |
-1133.11 |
-864.57 |
-337.18 |
10:55 |
-1133.11 |
-874.89 |
-336.93 |
10:54 |
-1133.11 |
-867.92 |
-332.28 |
10:53 |
-1133.11 |
-860.95 |
-331.26 |
10:52 |
-1133.11 |
-902.22 |
-332.29 |
10:51 |
-1133.11 |
-897.07 |
-320.69 |
10:50 |
-1133.11 |
-897.07 |
-316.06 |
10:49 |
-1133.11 |
-896.29 |
-322.50 |
10:48 |
-1133.11 |
-887.79 |
-312.45 |
10:47 |
-1133.11 |
-887.79 |
-308.07 |
10:46 |
-1133.11 |
-887.79 |
-307.30 |
10:45 |
-1133.11 |
-887.79 |
-294.67 |
10:44 |
-1133.11 |
-946.27 |
-320.95 |
10:43 |
-1133.11 |
-926.67 |
-307.29 |
10:42 |
-1133.11 |
-926.67 |
-298.00 |
10:41 |
-1133.11 |
-926.67 |
-274.73 |
10:40 |
-1133.11 |
-926.67 |
-268.00 |
10:39 |
-1164.17 |
-936.77 |
-260.24 |
10:38 |
-1164.17 |
-997.61 |
-263.08 |
10:37 |
-1164.17 |
-990.37 |
-254.55 |
10:36 |
-1234.60 |
-1053.10 |
-292.78 |
10:35 |
-1234.60 |
-1066.53 |
-318.09 |
10:34 |
-1234.60 |
-1047.67 |
-318.34 |
10:33 |
-1234.60 |
-1059.56 |
-330.49 |
10:32 |
-1195.88 |
-1076.62 |
-335.15 |
10:31 |
-1195.88 |
-1057.77 |
-331.28 |
10:30 |
-1195.88 |
-1060.61 |
-356.07 |
10:29 |
-1195.88 |
-1076.86 |
-352.72 |
10:28 |
-1195.88 |
-1095.19 |
-372.34 |
10:27 |
-1195.88 |
-1099.83 |
-412.33 |
10:26 |
-1195.88 |
-1092.10 |
-422.89 |
10:25 |
-1195.88 |
-1103.93 |
-433.96 |
10:24 |
-1195.88 |
-1096.22 |
-435.76 |
10:23 |
-1195.88 |
-1077.96 |
-424.45 |
10:22 |
-1195.88 |
-1071.79 |
-421.62 |
10:21 |
-1195.88 |
-1095.44 |
-428.81 |
10:20 |
-1195.88 |
-1110.07 |
-435.74 |
10:19 |
-1195.88 |
-1083.14 |
-447.29 |
10:18 |
-1195.88 |
-1036.46 |
-448.07 |
10:17 |
-1195.88 |
-1039.80 |
-439.10 |
10:16 |
-1162.02 |
-1029.04 |
-445.51 |
10:15 |
-1162.02 |
-879.88 |
-434.99 |
10:14 |
-1316.73 |
-843.92 |
-473.03 |
10:13 |
-1160.97 |
-831.84 |
-487.69 |
10:12 |
-1096.61 |
-790.38 |
-470.68 |
10:11 |
-1096.61 |
-770.53 |
-428.92 |
10:10 |
-1096.61 |
-754.03 |
-415.25 |
10:09 |
-1096.61 |
-761.51 |
-412.68 |
10:08 |
-990.31 |
-748.06 |
-388.47 |
10:07 |
-990.31 |
-751.41 |
-391.56 |
10:06 |
-1023.53 |
-757.59 |
-388.99 |
10:05 |
-981.86 |
-726.98 |
-370.21 |
10:04 |
-931.95 |
-677.61 |
-351.70 |
10:03 |
-931.95 |
-666.56 |
-333.97 |
10:02 |
-974.98 |
-644.97 |
-316.24 |
10:01 |
-974.98 |
-589.83 |
-275.28 |
10:00 |
-974.98 |
-591.38 |
-286.64 |
09:59 |
-974.98 |
-592.67 |
-297.98 |
09:58 |
-974.98 |
-635.12 |
-328.85 |
09:57 |
-812.40 |
-621.48 |
-332.96 |
09:56 |
-761.16 |
-503.23 |
-263.88 |
09:55 |
-592.14 |
-547.00 |
-260.78 |
09:54 |
-396.07 |
-518.88 |
-246.81 |
09:53 |
-396.07 |
-513.20 |
-247.84 |
09:52 |
-364.83 |
-528.70 |
-294.56 |
09:51 |
-364.83 |
-519.95 |
-267.25 |
09:50 |
-279.40 |
-282.97 |
-196.51 |
09:49 |
-279.40 |
-165.16 |
-120.66 |
09:48 |
-316.23 |
-163.09 |
-105.11 |
09:47 |
-316.23 |
-130.90 |
-113.42 |
09:46 |
-316.23 |
-161.78 |
-141.72 |
09:45 |
-316.23 |
-110.71 |
-116.59 |
09:44 |
-280.42 |
-115.91 |
-83.64 |
09:43 |
-280.42 |
-133.61 |
-68.38 |
09:42 |
-280.42 |
-154.36 |
-73.57 |
09:41 |
-280.42 |
-243.77 |
-118.15 |
09:40 |
-420.01 |
-327.64 |
-154.95 |
09:39 |
-410.72 |
-277.58 |
-126.05 |
09:38 |
-357.88 |
-172.03 |
-44.07 |
09:37 |
-397.26 |
-92.44 |
-26.72 |
09:36 |
-466.99 |
-85.17 |
-37.88 |
09:35 |
-413.22 |
-92.15 |
-21.10 |
09:34 |
-331.77 |
-10.13 |
-57.33 |
09:33 |
-240.63 |
81.21 |
-38.97 |
09:32 |
-188.75 |
143.96 |
-11.95 |
09:31 |
-188.75 |
156.44 |
17.74 |
09:30 |
0.00 |
-23.16 |
3.90 |
|
大单资金:-2440.63万元 |
成交额占比:-10.44% |
中单资金:-1457.14万元 |
成交额占比:-6.23% |
小单资金:-295.82万元 |
成交额占比:-1.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
25.77 |
-1.42% |
-2509.54 |
-6996.94 |
-1212.76 |
-8.87% |
-905.50 |
-6.62% |
-391.28 |
-2.86% |
20241120 |
26.14 |
1.20% |
-638.45 |
-7348.83 |
-246.67 |
-0.68% |
26.23 |
0.07% |
-418.01 |
-1.16% |
20241119 |
25.83 |
1.06% |
-583.72 |
-11708.29 |
-514.51 |
-1.82% |
-828.10 |
-2.92% |
758.89 |
2.68% |
20241118 |
25.56 |
-2.78% |
-3598.11 |
-11013.33 |
-2900.68 |
-7.36% |
-1514.26 |
-3.84% |
816.83 |
2.07% |
20241115 |
26.29 |
-2.67% |
-1342.48 |
-6923.86 |
-2122.32 |
-6.35% |
-1449.74 |
-4.33% |
2229.58 |
6.67% |
20241114 |
27.01 |
-3.02% |
-4094.43 |
-14905.82 |
-1564.65 |
-4.62% |
-2561.03 |
-7.56% |
31.25 |
0.09% |
20241113 |
27.85 |
-2.35% |
-8585.21 |
-5679.38 |
-4606.13 |
-9.66% |
-3686.76 |
-7.73% |
-292.32 |
-0.61% |
20241112 |
28.52 |
-0.14% |
-2611.23 |
100.38 |
180.45 |
0.25% |
-2211.58 |
-3.02% |
-580.10 |
-0.79% |
20241111 |
28.56 |
2.00% |
3704.67 |
-386.99 |
1188.79 |
1.99% |
1121.57 |
1.87% |
1394.31 |
2.33% |
20241108 |
28.00 |
-2.44% |
-15106.65 |
-178.89 |
-10104.28 |
-12.80% |
-5264.16 |
-6.67% |
261.79 |
0.33% |
20241107 |
28.70 |
5.94% |
14061.28 |
13367.48 |
7661.79 |
7.79% |
7626.15 |
7.75% |
-1226.66 |
-1.25% |
20241106 |
27.09 |
1.69% |
-1587.41 |
2371.98 |
1173.63 |
1.59% |
-2424.45 |
-3.29% |
-336.59 |
-0.46% |
20241105 |
26.64 |
0.26% |
-1952.06 |
1092.14 |
-306.92 |
-0.49% |
-2023.49 |
-3.21% |
378.35 |
0.60% |
20241104 |
26.57 |
1.80% |
2544.98 |
-584.24 |
1396.89 |
2.34% |
795.60 |
1.33% |
352.49 |
0.59% |
20241101 |
26.10 |
1.56% |
6194.64 |
5456.26 |
3442.09 |
4.50% |
2472.34 |
3.23% |
280.21 |
0.37% |
20241031 |
25.70 |
-1.57% |
-6650.73 |
-3753.48 |
-3333.71 |
-6.85% |
-2346.43 |
-4.82% |
-970.59 |
-1.99% |
20241030 |
26.11 |
0.97% |
-4279.47 |
-2218.07 |
-106.21 |
-0.15% |
-2710.82 |
-3.95% |
-1462.44 |
-2.13% |
20241029 |
25.86 |
-0.65% |
-6433.18 |
-5695.66 |
-1983.30 |
-2.87% |
-3475.99 |
-5.03% |
-973.89 |
-1.41% |
20241028 |
26.03 |
6.81% |
15903.97 |
-2332.49 |
7437.39 |
7.11% |
4329.00 |
4.14% |
4137.58 |
3.95% |
20241025 |
24.37 |
-2.99% |
-5170.84 |
-10415.09 |
-5767.65 |
-7.35% |
-2528.84 |
-3.22% |
3125.65 |
3.98% |
20241024 |
25.12 |
-1.37% |
-5383.43 |
-2442.73 |
-1798.30 |
-3.44% |
-2042.81 |
-3.91% |
-1542.32 |
-2.95% |
20241023 |
25.47 |
-1.58% |
-11932.91 |
-2936.84 |
-3583.80 |
-6.14% |
-3103.29 |
-5.32% |
-5245.82 |
-8.99% |
20241022 |
25.88 |
3.64% |
2321.96 |
536.47 |
1379.87 |
1.53% |
4630.70 |
5.12% |
-3688.61 |
-4.08% |
20241021 |
24.97 |
4.30% |
-2210.52 |
-2542.08 |
-645.21 |
-0.68% |
-174.12 |
-0.18% |
-1391.19 |
-1.46% |
20241018 |
23.94 |
1.40% |
8219.95 |
-2216.71 |
2204.71 |
3.63% |
2423.19 |
3.99% |
3592.05 |
5.92% |
20241017 |
23.61 |
-1.71% |
-7170.61 |
-5642.34 |
-2292.41 |
-6.77% |
-1975.56 |
-5.83% |
-2902.64 |
-8.57% |
20241016 |
24.02 |
-0.41% |
1033.10 |
-7410.86 |
-110.49 |
-0.33% |
-13.15 |
-0.04% |
1156.74 |
3.43% |
20241015 |
24.12 |
-3.17% |
-4275.13 |
-13155.58 |
-1698.68 |
-5.39% |
-1579.34 |
-5.01% |
-997.11 |
-3.16% |
20241014 |
24.91 |
2.09% |
3616.40 |
-21045.70 |
-319.84 |
-0.75% |
1682.33 |
3.94% |
2253.91 |
5.28% |
20241011 |
24.40 |
-5.35% |
-4139.04 |
-19026.49 |
-1220.92 |
-2.86% |
-1957.55 |
-4.58% |
-960.57 |
-2.25% |
600129太极集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600129太极集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600129太极集团 小单资金流向:成交单小于1万股或5万元。
如何看太极集团[600129]资金流向的流入和流出呢?什么是太极集团[600129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极集团[600129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极集团[600129]资金流向的计算方法不同,所以数据会有不一致的情况。
|