| 002742ST三圣 今日实时资金流向 |
| 15:00 |
-429.33 |
-872.77 |
69.69 |
| 14:59 |
-429.33 |
-842.00 |
79.88 |
| 14:58 |
-429.33 |
-842.00 |
79.88 |
| 14:57 |
-429.33 |
-842.00 |
79.83 |
| 14:56 |
-429.33 |
-867.20 |
74.02 |
| 14:55 |
-429.33 |
-867.20 |
73.05 |
| 14:54 |
-429.33 |
-872.77 |
67.35 |
| 14:53 |
-485.01 |
-875.70 |
76.37 |
| 14:52 |
-485.01 |
-888.38 |
75.75 |
| 14:51 |
-485.01 |
-887.90 |
69.22 |
| 14:50 |
-485.01 |
-887.90 |
62.23 |
| 14:49 |
-419.84 |
-887.90 |
58.16 |
| 14:48 |
-419.84 |
-887.90 |
58.38 |
| 14:47 |
-419.84 |
-874.10 |
51.66 |
| 14:46 |
-419.84 |
-858.71 |
44.16 |
| 14:45 |
-355.68 |
-770.32 |
42.45 |
| 14:44 |
-355.68 |
-754.37 |
39.33 |
| 14:43 |
-355.68 |
-702.37 |
37.90 |
| 14:42 |
-355.68 |
-687.14 |
32.50 |
| 14:41 |
-355.68 |
-683.88 |
24.38 |
| 14:40 |
-355.68 |
-663.36 |
23.99 |
| 14:39 |
-289.68 |
-662.44 |
20.64 |
| 14:38 |
-289.68 |
-666.79 |
20.38 |
| 14:37 |
-289.68 |
-657.62 |
17.37 |
| 14:36 |
-289.68 |
-657.62 |
16.93 |
| 14:35 |
-289.68 |
-646.53 |
16.44 |
| 14:34 |
-289.68 |
-646.53 |
16.57 |
| 14:33 |
-289.68 |
-646.53 |
13.39 |
| 14:32 |
-289.68 |
-646.53 |
8.68 |
| 14:31 |
-289.68 |
-646.53 |
10.55 |
| 14:30 |
-289.68 |
-646.53 |
9.67 |
| 14:29 |
-289.68 |
-646.53 |
15.63 |
| 14:28 |
-289.68 |
-650.88 |
12.51 |
| 14:27 |
-289.68 |
-655.23 |
10.08 |
| 14:26 |
-289.68 |
-655.23 |
12.54 |
| 14:25 |
-289.68 |
-655.23 |
14.71 |
| 14:24 |
-289.68 |
-655.23 |
21.04 |
| 14:23 |
-289.68 |
-655.23 |
24.13 |
| 14:22 |
-289.68 |
-655.23 |
23.03 |
| 14:21 |
-289.68 |
-649.58 |
20.11 |
| 14:20 |
-289.68 |
-649.58 |
23.21 |
| 14:19 |
-289.68 |
-649.58 |
23.43 |
| 14:18 |
-289.68 |
-649.58 |
23.25 |
| 14:17 |
-289.68 |
-649.58 |
23.91 |
| 14:16 |
-289.68 |
-659.76 |
20.21 |
| 14:15 |
-289.68 |
-648.15 |
15.95 |
| 14:14 |
-289.68 |
-645.46 |
15.12 |
| 14:13 |
-289.68 |
-637.58 |
17.55 |
| 14:12 |
-289.68 |
-633.24 |
25.62 |
| 14:11 |
-289.68 |
-597.00 |
23.36 |
| 14:10 |
-289.68 |
-597.00 |
18.09 |
| 14:09 |
-289.68 |
-592.65 |
16.87 |
| 14:08 |
-289.68 |
-553.63 |
16.79 |
| 14:07 |
-289.68 |
-553.63 |
16.57 |
| 14:06 |
-289.68 |
-528.36 |
14.86 |
| 14:05 |
-289.68 |
-523.00 |
18.31 |
| 14:04 |
-289.68 |
-523.01 |
15.07 |
| 14:03 |
-289.68 |
-506.97 |
14.28 |
| 14:02 |
-289.68 |
-506.97 |
15.11 |
| 14:01 |
-289.68 |
-506.97 |
17.77 |
| 14:00 |
-289.68 |
-506.97 |
16.93 |
| 13:59 |
-289.68 |
-517.86 |
18.94 |
| 13:58 |
-289.68 |
-517.86 |
23.73 |
| 13:57 |
-220.66 |
-498.05 |
31.06 |
| 13:56 |
-220.66 |
-498.05 |
38.92 |
| 13:55 |
-220.66 |
-489.88 |
41.85 |
| 13:54 |
-220.66 |
-472.24 |
43.55 |
| 13:53 |
-220.66 |
-472.24 |
39.07 |
| 13:52 |
-220.66 |
-472.24 |
38.98 |
| 13:51 |
-220.66 |
-455.67 |
38.93 |
| 13:50 |
-220.66 |
-455.67 |
40.90 |
| 13:49 |
-176.86 |
-455.67 |
36.90 |
| 13:48 |
-176.86 |
-455.67 |
39.14 |
| 13:47 |
-176.86 |
-440.87 |
39.70 |
| 13:46 |
-176.86 |
-440.87 |
45.46 |
| 13:45 |
-144.56 |
-416.86 |
58.32 |
| 13:44 |
-144.56 |
-416.86 |
59.90 |
| 13:43 |
-144.56 |
-412.47 |
62.36 |
| 13:42 |
-94.77 |
-395.69 |
74.62 |
| 13:41 |
-94.77 |
-395.69 |
72.15 |
| 13:40 |
-94.77 |
-410.68 |
75.19 |
| 13:39 |
-94.77 |
-419.50 |
75.50 |
| 13:38 |
-94.77 |
-419.50 |
75.63 |
| 13:37 |
-94.77 |
-419.50 |
75.71 |
| 13:36 |
-94.77 |
-419.12 |
77.82 |
| 13:35 |
-94.77 |
-426.04 |
80.16 |
| 13:34 |
-94.77 |
-426.04 |
80.73 |
| 13:33 |
-94.77 |
-426.04 |
83.59 |
| 13:32 |
-94.77 |
-426.04 |
79.27 |
| 13:31 |
-94.77 |
-426.04 |
75.38 |
| 13:30 |
-94.77 |
-414.57 |
72.34 |
| 13:29 |
-94.77 |
-398.08 |
70.70 |
| 13:28 |
-94.77 |
-398.08 |
65.10 |
| 13:27 |
-94.77 |
-409.42 |
70.20 |
| 13:26 |
-94.77 |
-398.06 |
72.57 |
| 13:25 |
-94.77 |
-398.06 |
71.55 |
| 13:24 |
-94.77 |
-398.06 |
74.94 |
| 13:23 |
-94.77 |
-398.06 |
69.33 |
| 13:22 |
-94.77 |
-393.53 |
67.56 |
| 13:21 |
-94.77 |
-393.53 |
67.56 |
| 13:20 |
-94.77 |
-393.53 |
64.00 |
| 13:19 |
-94.77 |
-393.53 |
60.65 |
| 13:18 |
-94.77 |
-382.66 |
58.18 |
| 13:17 |
-94.77 |
-380.90 |
71.42 |
| 13:16 |
-94.77 |
-370.78 |
70.98 |
| 13:15 |
-94.77 |
-370.78 |
71.15 |
| 13:14 |
-94.77 |
-349.75 |
73.00 |
| 13:13 |
-94.77 |
-335.06 |
74.72 |
| 13:12 |
-94.77 |
-335.06 |
74.41 |
| 13:11 |
-94.77 |
-335.06 |
76.83 |
| 13:10 |
-94.77 |
-330.66 |
77.70 |
| 13:09 |
-94.77 |
-330.66 |
79.06 |
| 13:08 |
-94.77 |
-330.66 |
80.34 |
| 13:07 |
-94.77 |
-330.66 |
90.01 |
| 13:06 |
-61.87 |
-330.66 |
92.39 |
| 13:05 |
-61.87 |
-315.35 |
93.18 |
| 13:04 |
-61.87 |
-315.35 |
93.67 |
| 13:03 |
-31.00 |
-315.35 |
97.06 |
| 13:02 |
-31.00 |
-322.47 |
100.94 |
| 13:01 |
-31.00 |
-297.89 |
100.84 |
| 11:30 |
-31.00 |
-297.89 |
116.12 |
| 11:29 |
-31.00 |
-297.89 |
114.08 |
| 11:28 |
-31.00 |
-297.89 |
112.22 |
| 11:27 |
-31.00 |
-297.89 |
113.46 |
| 11:26 |
-31.00 |
-297.89 |
116.64 |
| 11:25 |
-31.00 |
-305.98 |
112.21 |
| 11:24 |
-31.00 |
-305.98 |
112.21 |
| 11:23 |
-31.00 |
-305.98 |
110.88 |
| 11:22 |
-31.00 |
-310.40 |
110.44 |
| 11:21 |
-31.00 |
-310.40 |
110.62 |
| 11:20 |
-31.00 |
-310.40 |
109.55 |
| 11:19 |
-31.00 |
-310.40 |
110.30 |
| 11:18 |
-31.00 |
-303.88 |
110.48 |
| 11:17 |
-31.00 |
-303.88 |
115.32 |
| 11:16 |
-31.00 |
-303.88 |
114.35 |
| 11:15 |
-31.00 |
-297.60 |
114.44 |
| 11:14 |
-31.00 |
-297.60 |
114.08 |
| 11:13 |
-31.00 |
-297.60 |
113.55 |
| 11:12 |
-31.00 |
-297.60 |
113.68 |
| 11:11 |
-31.00 |
-302.03 |
114.44 |
| 11:10 |
-31.00 |
-302.03 |
114.70 |
| 11:09 |
-31.00 |
-302.03 |
112.13 |
| 11:08 |
-31.00 |
-302.03 |
111.95 |
| 11:07 |
-31.00 |
-302.03 |
117.17 |
| 11:06 |
-31.00 |
-291.22 |
117.83 |
| 11:05 |
-31.00 |
-275.90 |
118.41 |
| 11:04 |
-31.00 |
-267.09 |
121.16 |
| 11:03 |
-31.00 |
-267.09 |
120.40 |
| 11:02 |
-31.00 |
-267.09 |
119.95 |
| 11:01 |
-31.00 |
-262.39 |
120.84 |
| 11:00 |
-31.00 |
-282.33 |
129.56 |
| 10:59 |
-31.00 |
-282.33 |
139.23 |
| 10:58 |
-31.00 |
-282.33 |
138.56 |
| 10:57 |
-31.00 |
-308.26 |
136.15 |
| 10:56 |
-31.00 |
-315.11 |
132.27 |
| 10:55 |
-31.00 |
-315.11 |
133.70 |
| 10:54 |
-31.00 |
-324.93 |
137.25 |
| 10:53 |
-31.00 |
-330.77 |
139.19 |
| 10:52 |
-31.00 |
-335.59 |
135.91 |
| 10:51 |
-31.00 |
-329.15 |
142.75 |
| 10:50 |
-31.00 |
-329.15 |
142.93 |
| 10:49 |
-31.00 |
-329.15 |
142.66 |
| 10:48 |
-31.00 |
-323.27 |
139.15 |
| 10:47 |
-31.00 |
-337.29 |
136.55 |
| 10:46 |
-31.00 |
-337.29 |
135.01 |
| 10:45 |
-31.00 |
-337.29 |
137.57 |
| 10:44 |
-31.00 |
-346.59 |
140.64 |
| 10:43 |
-31.00 |
-334.60 |
145.67 |
| 10:42 |
-31.00 |
-342.41 |
144.05 |
| 10:41 |
-92.09 |
-349.06 |
134.69 |
| 10:40 |
-92.09 |
-376.33 |
133.22 |
| 10:39 |
-92.09 |
-376.57 |
123.72 |
| 10:38 |
-92.09 |
-344.11 |
137.76 |
| 10:37 |
-92.09 |
-341.47 |
156.89 |
| 10:36 |
-92.09 |
-323.21 |
158.21 |
| 10:35 |
-92.09 |
-331.28 |
158.51 |
| 10:34 |
-92.09 |
-337.45 |
150.40 |
| 10:33 |
-92.09 |
-357.12 |
146.56 |
| 10:32 |
-92.09 |
-330.75 |
149.82 |
| 10:31 |
-92.09 |
-330.75 |
160.27 |
| 10:30 |
-92.09 |
-322.87 |
170.14 |
| 10:29 |
-92.09 |
-322.87 |
178.69 |
| 10:28 |
-92.09 |
-330.42 |
176.65 |
| 10:27 |
-92.09 |
-340.39 |
178.29 |
| 10:26 |
-92.09 |
-329.83 |
179.83 |
| 10:25 |
-53.51 |
-329.83 |
187.87 |
| 10:24 |
-53.51 |
-334.24 |
184.03 |
| 10:23 |
-53.51 |
-318.99 |
182.67 |
| 10:22 |
-53.51 |
-313.00 |
190.44 |
| 10:21 |
23.27 |
-301.63 |
202.89 |
| 10:20 |
23.27 |
-295.00 |
200.66 |
| 10:19 |
23.27 |
-288.39 |
198.19 |
| 10:18 |
23.27 |
-295.03 |
190.96 |
| 10:17 |
23.27 |
-293.25 |
180.55 |
| 10:16 |
13.59 |
-255.89 |
175.27 |
| 10:15 |
13.59 |
-241.55 |
195.33 |
| 10:14 |
13.59 |
-211.57 |
194.21 |
| 10:13 |
13.59 |
-166.18 |
199.50 |
| 10:12 |
13.59 |
-153.01 |
200.83 |
| 10:11 |
13.59 |
-146.47 |
202.15 |
| 10:10 |
13.59 |
-141.01 |
191.68 |
| 10:09 |
13.59 |
-133.69 |
184.29 |
| 10:08 |
13.59 |
-133.69 |
173.35 |
| 10:07 |
13.59 |
-122.78 |
172.23 |
| 10:06 |
13.59 |
-112.90 |
190.12 |
| 10:05 |
13.59 |
-108.43 |
194.87 |
| 10:04 |
13.59 |
-93.57 |
206.56 |
| 10:03 |
13.59 |
-93.57 |
200.96 |
| 10:02 |
13.59 |
-102.44 |
209.51 |
| 10:01 |
41.90 |
-88.28 |
216.17 |
| 10:00 |
41.90 |
-62.96 |
218.91 |
| 09:59 |
87.00 |
-48.25 |
216.41 |
| 09:58 |
87.00 |
-35.06 |
222.78 |
| 09:57 |
162.72 |
-15.67 |
230.38 |
| 09:56 |
162.72 |
28.25 |
238.88 |
| 09:55 |
162.72 |
33.01 |
240.72 |
| 09:54 |
162.72 |
33.01 |
241.48 |
| 09:53 |
162.72 |
33.01 |
246.10 |
| 09:52 |
162.72 |
40.68 |
252.00 |
| 09:51 |
162.72 |
42.09 |
255.11 |
| 09:50 |
200.85 |
68.85 |
241.23 |
| 09:49 |
200.85 |
68.85 |
236.87 |
| 09:48 |
232.56 |
63.32 |
218.34 |
| 09:47 |
232.56 |
85.52 |
197.98 |
| 09:46 |
232.56 |
119.12 |
191.79 |
| 09:45 |
232.56 |
145.76 |
181.51 |
| 09:44 |
232.56 |
189.93 |
179.01 |
| 09:43 |
232.56 |
216.19 |
168.82 |
| 09:42 |
232.56 |
248.46 |
168.49 |
| 09:41 |
232.56 |
273.14 |
147.52 |
| 09:40 |
232.56 |
286.92 |
145.26 |
| 09:39 |
232.56 |
295.35 |
134.76 |
| 09:38 |
260.42 |
262.66 |
128.61 |
| 09:37 |
223.59 |
226.38 |
155.22 |
| 09:36 |
135.40 |
189.52 |
149.54 |
| 09:35 |
43.42 |
166.73 |
113.41 |
| 09:34 |
43.42 |
140.73 |
93.47 |
| 09:33 |
43.42 |
119.10 |
76.87 |
| 09:32 |
43.42 |
81.26 |
56.95 |
| 09:31 |
43.42 |
57.30 |
25.76 |
| 09:30 |
43.42 |
76.78 |
16.52 |
|
| 大单资金：-429.33万元 |
成交额占比：-6.07% |
| 中单资金：-872.77万元 |
成交额占比：-12.34% |
| 小单资金：69.69万元 |
成交额占比：0.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.42 |
-1.34% |
-212.77 |
-3696.89 |
-31.00 |
-0.65% |
-297.89 |
-6.24% |
116.12 |
2.43% |
| 20241120 |
4.48 |
-2.82% |
-883.29 |
-4101.20 |
-324.07 |
-3.75% |
-772.33 |
-8.94% |
213.11 |
2.47% |
| 20241119 |
4.61 |
-2.54% |
-3054.10 |
-4313.21 |
-1244.31 |
-9.14% |
-1218.95 |
-8.96% |
-590.84 |
-4.34% |
| 20241118 |
4.73 |
-5.02% |
1245.22 |
-4157.87 |
235.51 |
17.48% |
632.73 |
46.95% |
376.98 |
27.97% |
| 20241115 |
4.98 |
-1.39% |
-1344.36 |
-3415.40 |
-2333.02 |
-11.48% |
-3.83 |
-0.02% |
992.49 |
4.88% |
| 20241114 |
5.05 |
4.99% |
-800.37 |
-4537.09 |
-435.31 |
-54.39% |
-252.85 |
-31.59% |
-112.21 |
-14.02% |
| 20241113 |
4.81 |
5.02% |
-890.94 |
-3701.50 |
-536.08 |
-20.17% |
-198.52 |
-7.47% |
-156.34 |
-5.88% |
| 20241112 |
4.58 |
5.05% |
-2203.44 |
-4949.90 |
-1088.97 |
-18.57% |
-1032.87 |
-17.61% |
-81.60 |
-1.39% |
| 20241111 |
4.36 |
5.06% |
1176.45 |
-3883.75 |
977.98 |
10.52% |
-251.73 |
-2.71% |
450.20 |
4.84% |
| 20241108 |
4.15 |
5.06% |
-5544.66 |
-4660.09 |
-3454.71 |
-46.56% |
-1712.74 |
-23.08% |
-377.21 |
-5.08% |
| 20241107 |
3.95 |
4.50% |
406.07 |
-1883.81 |
400.28 |
3.82% |
-97.73 |
-0.93% |
103.52 |
0.99% |
| 20241106 |
3.78 |
5.00% |
-2484.24 |
-3914.97 |
-1784.48 |
-58.36% |
-483.40 |
-15.81% |
-216.36 |
-7.08% |
| 20241105 |
3.60 |
1.12% |
786.63 |
-2066.87 |
-22.82 |
-0.35% |
440.84 |
6.67% |
368.61 |
5.58% |
| 20241104 |
3.56 |
-5.07% |
1201.60 |
-2627.00 |
201.64 |
16.78% |
726.20 |
60.44% |
273.76 |
22.78% |
| 20241101 |
3.75 |
-4.09% |
-1200.39 |
-2611.29 |
-678.43 |
-12.19% |
-584.71 |
-10.50% |
62.75 |
1.13% |
| 20241031 |
3.91 |
-5.10% |
-1444.68 |
-1668.54 |
-1630.88 |
-18.98% |
-294.81 |
-3.43% |
481.01 |
5.60% |
| 20241030 |
4.12 |
3.52% |
488.46 |
-999.73 |
63.62 |
1.70% |
102.16 |
2.73% |
322.68 |
8.63% |
| 20241029 |
3.98 |
0.00% |
-1298.59 |
-2508.53 |
-582.95 |
-10.62% |
-659.51 |
-12.01% |
-56.13 |
-1.02% |
| 20241028 |
3.98 |
0.51% |
13.40 |
-3500.43 |
217.35 |
5.43% |
-75.24 |
-1.88% |
-128.71 |
-3.21% |
| 20241025 |
3.96 |
1.02% |
285.25 |
-5294.61 |
264.32 |
5.22% |
-110.31 |
-2.18% |
131.24 |
2.59% |
| 20241024 |
3.92 |
1.29% |
-1315.16 |
-6218.98 |
-962.07 |
-9.99% |
-545.21 |
-5.66% |
192.12 |
1.99% |
| 20241023 |
3.87 |
4.88% |
-1403.22 |
-5280.50 |
-1445.18 |
-37.10% |
35.09 |
0.90% |
6.87 |
0.18% |
| 20241022 |
3.69 |
5.13% |
-2137.89 |
-4421.37 |
-1574.85 |
-37.10% |
-544.46 |
-12.83% |
-18.58 |
-0.44% |
| 20241021 |
3.51 |
5.09% |
-2421.82 |
-2876.32 |
-1576.83 |
-37.08% |
-626.09 |
-14.72% |
-218.90 |
-5.15% |
| 20241018 |
3.34 |
-0.89% |
-1085.23 |
-2252.90 |
-660.05 |
-13.57% |
-348.19 |
-7.16% |
-76.99 |
-1.58% |
| 20241017 |
3.37 |
4.98% |
-121.87 |
-1656.34 |
-23.59 |
-19.36% |
-64.91 |
-53.26% |
-33.37 |
-27.38% |
| 20241016 |
3.21 |
4.90% |
-770.18 |
-1492.38 |
-586.05 |
-76.09% |
-108.34 |
-14.07% |
-75.79 |
-9.84% |
| 20241015 |
3.06 |
5.15% |
-261.10 |
-1249.65 |
-29.80 |
-3.57% |
-167.35 |
-20.05% |
-63.95 |
-7.66% |
| 20241014 |
2.91 |
5.05% |
-971.72 |
-1785.33 |
-953.41 |
-19.07% |
-11.55 |
-0.23% |
-6.76 |
-0.14% |
| 20241011 |
2.77 |
4.92% |
-440.51 |
-1935.02 |
-63.49 |
-14.41% |
-269.39 |
-61.15% |
-107.63 |
-24.43% |
002742ST三圣 大单资金流向：成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向：成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢？什么是ST三圣[002742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST三圣[002742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
