603733仙鹤股份 今日实时资金流向 |
15:00 |
1120.52 |
882.51 |
0.00 |
14:59 |
1237.41 |
1021.56 |
0.00 |
14:58 |
1237.41 |
1021.56 |
0.00 |
14:57 |
1237.41 |
1021.56 |
0.00 |
14:56 |
1168.87 |
1015.87 |
0.00 |
14:55 |
1168.87 |
1005.98 |
0.00 |
14:54 |
1168.87 |
952.62 |
0.00 |
14:53 |
1168.87 |
968.36 |
0.00 |
14:52 |
1166.48 |
969.41 |
0.00 |
14:51 |
847.36 |
952.39 |
0.00 |
14:50 |
847.36 |
928.10 |
0.00 |
14:49 |
847.36 |
945.86 |
0.00 |
14:48 |
951.17 |
1017.80 |
0.00 |
14:47 |
951.17 |
1006.44 |
0.00 |
14:46 |
985.69 |
1031.08 |
0.00 |
14:45 |
985.69 |
869.53 |
0.00 |
14:44 |
946.40 |
868.24 |
0.00 |
14:43 |
946.40 |
880.57 |
0.00 |
14:42 |
946.40 |
900.85 |
0.00 |
14:41 |
946.40 |
897.28 |
0.00 |
14:40 |
946.40 |
886.17 |
0.00 |
14:39 |
946.40 |
888.46 |
0.00 |
14:38 |
946.40 |
893.06 |
0.00 |
14:37 |
946.40 |
887.61 |
0.00 |
14:36 |
946.40 |
880.68 |
0.00 |
14:35 |
946.40 |
894.97 |
0.00 |
14:34 |
946.40 |
881.73 |
0.00 |
14:33 |
1023.30 |
881.73 |
0.00 |
14:32 |
1023.30 |
920.31 |
0.00 |
14:31 |
1023.30 |
893.07 |
0.00 |
14:30 |
1023.30 |
907.43 |
0.00 |
14:29 |
824.96 |
883.13 |
0.00 |
14:28 |
740.57 |
861.80 |
0.00 |
14:27 |
677.30 |
861.80 |
0.00 |
14:26 |
677.30 |
846.84 |
0.00 |
14:25 |
677.30 |
833.16 |
0.00 |
14:24 |
582.13 |
730.62 |
0.00 |
14:23 |
582.13 |
743.20 |
0.00 |
14:22 |
632.41 |
714.92 |
0.00 |
14:21 |
632.41 |
740.89 |
0.00 |
14:20 |
771.06 |
759.35 |
0.00 |
14:19 |
669.63 |
755.16 |
0.00 |
14:18 |
669.63 |
689.02 |
0.00 |
14:17 |
845.11 |
692.39 |
0.00 |
14:16 |
881.85 |
698.47 |
0.00 |
14:15 |
926.28 |
699.52 |
0.00 |
14:14 |
892.53 |
713.77 |
0.00 |
14:13 |
862.20 |
704.36 |
0.00 |
14:12 |
1070.35 |
719.62 |
0.00 |
14:11 |
1070.35 |
719.62 |
0.00 |
14:10 |
1070.35 |
739.74 |
0.00 |
14:09 |
1100.58 |
794.07 |
0.00 |
14:08 |
1100.58 |
774.99 |
0.00 |
14:07 |
1100.58 |
803.49 |
0.00 |
14:06 |
1100.58 |
803.49 |
0.00 |
14:05 |
1100.58 |
832.48 |
0.00 |
14:04 |
1100.58 |
840.89 |
0.00 |
14:03 |
911.22 |
832.68 |
0.00 |
14:02 |
911.22 |
832.68 |
0.00 |
14:01 |
950.81 |
820.03 |
0.00 |
14:00 |
950.81 |
837.72 |
0.00 |
13:59 |
847.57 |
765.93 |
0.00 |
13:58 |
847.57 |
720.88 |
0.00 |
13:57 |
847.57 |
712.72 |
0.00 |
13:56 |
847.57 |
736.36 |
0.00 |
13:55 |
847.57 |
736.36 |
0.00 |
13:54 |
929.98 |
787.79 |
0.00 |
13:53 |
929.98 |
773.14 |
0.00 |
13:52 |
929.98 |
773.14 |
0.00 |
13:51 |
929.98 |
778.36 |
0.00 |
13:50 |
1000.00 |
775.02 |
0.00 |
13:49 |
1000.00 |
764.36 |
0.00 |
13:48 |
1000.00 |
773.57 |
0.00 |
13:47 |
1000.00 |
820.53 |
0.00 |
13:46 |
1000.00 |
820.53 |
0.00 |
13:45 |
1083.64 |
803.54 |
0.00 |
13:44 |
1083.64 |
803.12 |
0.00 |
13:43 |
1083.64 |
842.32 |
0.00 |
13:42 |
1124.61 |
829.52 |
0.00 |
13:41 |
1250.02 |
848.55 |
0.00 |
13:40 |
1212.09 |
840.58 |
0.00 |
13:39 |
1286.25 |
826.30 |
0.00 |
13:38 |
1286.25 |
833.43 |
0.00 |
13:37 |
1286.25 |
833.43 |
0.00 |
13:36 |
1286.25 |
833.43 |
0.00 |
13:35 |
1286.25 |
833.43 |
0.00 |
13:34 |
1286.25 |
839.95 |
0.00 |
13:33 |
1286.25 |
846.06 |
0.00 |
13:32 |
1286.25 |
829.63 |
0.00 |
13:31 |
1286.25 |
844.17 |
0.00 |
13:30 |
1286.25 |
844.17 |
0.00 |
13:29 |
1281.61 |
822.14 |
0.00 |
13:28 |
1281.61 |
828.44 |
0.00 |
13:27 |
1281.61 |
833.89 |
0.00 |
13:26 |
1281.61 |
833.89 |
0.00 |
13:25 |
1281.61 |
851.52 |
0.00 |
13:24 |
1281.61 |
866.82 |
0.00 |
13:23 |
1281.61 |
929.39 |
0.00 |
13:22 |
1326.20 |
976.04 |
0.00 |
13:21 |
1427.14 |
1014.57 |
0.00 |
13:20 |
1427.14 |
1005.70 |
0.00 |
13:19 |
1427.14 |
1012.03 |
0.00 |
13:18 |
1427.14 |
1006.33 |
0.00 |
13:17 |
1356.88 |
987.95 |
0.00 |
13:16 |
1356.88 |
987.95 |
0.00 |
13:15 |
1356.88 |
1014.30 |
0.00 |
13:14 |
1356.88 |
1041.29 |
0.00 |
13:13 |
1356.88 |
1064.71 |
0.00 |
13:12 |
1356.88 |
1064.71 |
0.00 |
13:11 |
1356.88 |
1059.23 |
0.00 |
13:10 |
1356.88 |
1034.27 |
0.00 |
13:09 |
1356.88 |
1051.81 |
0.00 |
13:08 |
1356.88 |
1055.40 |
0.00 |
13:07 |
1356.88 |
1068.09 |
0.00 |
13:06 |
1356.88 |
1068.09 |
0.00 |
13:05 |
1356.88 |
1085.02 |
0.00 |
13:04 |
1356.88 |
1077.39 |
0.00 |
13:03 |
1356.88 |
1068.92 |
0.00 |
13:02 |
1356.88 |
1085.40 |
0.00 |
13:01 |
1356.88 |
1146.06 |
0.00 |
11:30 |
1325.58 |
1129.40 |
0.00 |
11:29 |
1325.58 |
1124.07 |
0.00 |
11:28 |
1325.58 |
1117.48 |
0.00 |
11:27 |
1325.58 |
1111.31 |
0.00 |
11:26 |
1325.58 |
1150.65 |
0.00 |
11:25 |
1325.58 |
1143.62 |
0.00 |
11:24 |
1325.58 |
1143.83 |
0.00 |
11:23 |
1325.58 |
1143.83 |
0.00 |
11:22 |
1325.58 |
1137.65 |
0.00 |
11:21 |
1325.58 |
1137.65 |
0.00 |
11:20 |
1431.41 |
1131.90 |
0.00 |
11:19 |
1431.41 |
1131.90 |
0.00 |
11:18 |
1431.41 |
1152.14 |
0.00 |
11:17 |
1431.41 |
1192.99 |
0.00 |
11:16 |
1431.41 |
1246.24 |
0.00 |
11:15 |
1431.41 |
1244.54 |
0.00 |
11:14 |
1431.41 |
1244.54 |
0.00 |
11:13 |
1431.41 |
1238.77 |
0.00 |
11:12 |
1431.41 |
1238.77 |
0.00 |
11:11 |
1431.41 |
1288.75 |
0.00 |
11:10 |
1431.41 |
1254.74 |
0.00 |
11:09 |
1431.41 |
1296.07 |
0.00 |
11:08 |
1431.41 |
1311.49 |
0.00 |
11:07 |
1431.41 |
1333.58 |
0.00 |
11:06 |
1431.41 |
1333.58 |
0.00 |
11:05 |
1431.41 |
1328.22 |
0.00 |
11:04 |
1431.41 |
1321.99 |
0.00 |
11:03 |
1431.41 |
1321.99 |
0.00 |
11:02 |
1431.41 |
1292.58 |
0.00 |
11:01 |
1431.41 |
1305.03 |
0.00 |
11:00 |
1516.95 |
1304.96 |
0.00 |
10:59 |
1516.95 |
1315.08 |
0.00 |
10:58 |
1552.55 |
1320.05 |
0.00 |
10:57 |
1444.55 |
1244.46 |
0.00 |
10:56 |
1444.55 |
1203.44 |
0.00 |
10:55 |
1444.55 |
1173.67 |
0.00 |
10:54 |
1444.55 |
1184.67 |
0.00 |
10:53 |
1487.78 |
1184.88 |
0.00 |
10:52 |
1487.78 |
1140.67 |
0.00 |
10:51 |
1396.88 |
1136.79 |
0.00 |
10:50 |
1396.88 |
1146.91 |
0.00 |
10:49 |
1396.88 |
1146.91 |
0.00 |
10:48 |
1362.40 |
1111.59 |
0.00 |
10:47 |
1362.40 |
1079.74 |
0.00 |
10:46 |
1362.40 |
1012.20 |
0.00 |
10:45 |
1362.40 |
998.67 |
0.00 |
10:44 |
1362.40 |
981.78 |
0.00 |
10:43 |
1362.40 |
961.42 |
0.00 |
10:42 |
1362.40 |
1007.86 |
0.00 |
10:41 |
1362.40 |
1068.47 |
0.00 |
10:40 |
1362.40 |
1061.16 |
0.00 |
10:39 |
1362.40 |
1112.23 |
0.00 |
10:38 |
1362.40 |
971.02 |
0.00 |
10:37 |
862.29 |
961.14 |
0.00 |
10:36 |
764.83 |
920.83 |
0.00 |
10:35 |
795.21 |
1028.44 |
0.00 |
10:34 |
795.21 |
1046.21 |
0.00 |
10:33 |
795.21 |
1039.14 |
0.00 |
10:32 |
838.05 |
1067.24 |
0.00 |
10:31 |
838.05 |
1080.12 |
0.00 |
10:30 |
800.00 |
1087.42 |
0.00 |
10:29 |
800.00 |
1053.71 |
0.00 |
10:28 |
957.53 |
920.76 |
0.00 |
10:27 |
993.87 |
868.33 |
0.00 |
10:26 |
958.20 |
868.97 |
0.00 |
10:25 |
1005.04 |
636.26 |
0.00 |
10:24 |
1005.91 |
639.02 |
0.00 |
10:23 |
734.12 |
474.22 |
0.00 |
10:22 |
670.00 |
467.63 |
0.00 |
10:21 |
670.00 |
468.26 |
0.00 |
10:20 |
584.77 |
432.65 |
0.00 |
10:19 |
584.77 |
418.82 |
0.00 |
10:18 |
584.77 |
431.99 |
0.00 |
10:17 |
584.77 |
410.31 |
0.00 |
10:16 |
584.77 |
411.58 |
0.00 |
10:15 |
684.50 |
410.09 |
0.00 |
10:14 |
684.50 |
403.72 |
0.00 |
10:13 |
684.50 |
409.89 |
0.00 |
10:12 |
684.50 |
421.11 |
0.00 |
10:11 |
684.50 |
411.81 |
0.00 |
10:10 |
718.56 |
466.74 |
0.00 |
10:09 |
718.56 |
419.08 |
0.00 |
10:08 |
783.11 |
416.53 |
0.00 |
10:07 |
783.11 |
480.90 |
0.00 |
10:06 |
783.11 |
387.03 |
0.00 |
10:05 |
829.69 |
367.57 |
0.00 |
10:04 |
799.25 |
421.19 |
0.00 |
10:03 |
933.80 |
403.00 |
0.00 |
10:02 |
987.59 |
383.99 |
0.00 |
10:01 |
771.76 |
325.69 |
0.00 |
10:00 |
771.76 |
252.27 |
0.00 |
09:59 |
813.37 |
268.90 |
0.00 |
09:58 |
813.37 |
322.14 |
0.00 |
09:57 |
724.76 |
389.47 |
0.00 |
09:56 |
535.90 |
347.44 |
0.00 |
09:55 |
508.47 |
230.33 |
0.00 |
09:54 |
508.47 |
188.89 |
0.00 |
09:53 |
555.61 |
171.56 |
0.00 |
09:52 |
417.60 |
103.46 |
0.00 |
09:51 |
218.33 |
93.51 |
0.00 |
09:50 |
218.33 |
71.48 |
0.00 |
09:49 |
218.33 |
128.79 |
0.00 |
09:48 |
113.37 |
105.08 |
0.00 |
09:47 |
113.37 |
124.06 |
0.00 |
09:46 |
113.37 |
139.01 |
0.00 |
09:45 |
72.22 |
184.09 |
0.00 |
09:44 |
72.22 |
173.00 |
0.00 |
09:43 |
145.79 |
161.18 |
0.00 |
09:42 |
37.99 |
50.29 |
0.00 |
09:41 |
0.10 |
50.29 |
0.00 |
09:40 |
0.10 |
50.08 |
0.00 |
09:39 |
0.10 |
51.76 |
0.00 |
09:38 |
0.10 |
72.39 |
0.00 |
09:37 |
0.10 |
46.75 |
0.00 |
09:36 |
0.10 |
52.78 |
0.00 |
09:35 |
0.10 |
41.39 |
0.00 |
09:34 |
0.10 |
-60.18 |
0.00 |
09:33 |
0.10 |
-25.80 |
0.00 |
09:32 |
37.29 |
21.94 |
0.00 |
09:31 |
76.81 |
46.01 |
0.00 |
09:30 |
0.00 |
-15.27 |
0.00 |
|
大单资金:1120.52万元 |
成交额占比:3.46% |
中单资金:882.51万元 |
成交额占比:2.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
21.10 |
2.28% |
2096.88 |
2777.12 |
1120.52 |
3.46% |
882.51 |
2.72% |
93.85 |
0.29% |
20241231 |
20.63 |
-1.24% |
-654.86 |
3635.38 |
-748.40 |
-4.54% |
-555.52 |
-3.37% |
649.06 |
3.94% |
20241230 |
20.89 |
0.82% |
2552.35 |
4373.76 |
760.47 |
3.12% |
688.21 |
2.82% |
1103.67 |
4.52% |
20241227 |
20.72 |
-0.43% |
967.27 |
3578.79 |
516.86 |
1.98% |
636.52 |
2.44% |
-186.11 |
-0.71% |
20241226 |
20.81 |
4.31% |
997.60 |
2975.52 |
1127.67 |
2.87% |
1039.05 |
2.65% |
-1169.12 |
-2.98% |
20241225 |
19.95 |
7.43% |
2918.87 |
1754.21 |
1978.78 |
6.48% |
1535.63 |
5.03% |
-595.54 |
-1.95% |
20241224 |
18.57 |
1.20% |
-104.09 |
-465.30 |
-10.02 |
-0.17% |
431.09 |
7.31% |
-525.16 |
-8.91% |
20241223 |
18.35 |
-1.92% |
-309.53 |
-428.81 |
-34.50 |
-0.53% |
190.78 |
2.91% |
-465.81 |
-7.10% |
20241220 |
18.71 |
0.27% |
-527.40 |
-1577.51 |
-86.41 |
-1.60% |
-127.17 |
-2.35% |
-313.82 |
-5.80% |
20241219 |
18.66 |
-1.48% |
-320.66 |
-1708.90 |
-93.64 |
-1.48% |
-175.92 |
-2.79% |
-51.10 |
-0.81% |
20241218 |
18.94 |
-0.89% |
-472.65 |
-664.64 |
-240.73 |
-5.81% |
-346.00 |
-8.35% |
114.08 |
2.75% |
20241217 |
19.11 |
0.95% |
949.11 |
-174.59 |
26.47 |
0.40% |
233.47 |
3.50% |
689.17 |
10.33% |
20241216 |
18.93 |
-2.12% |
-1380.02 |
-674.14 |
-1183.20 |
-15.45% |
-33.24 |
-0.43% |
-163.58 |
-2.14% |
20241213 |
19.34 |
-2.32% |
-1072.89 |
316.80 |
-217.80 |
-3.61% |
-340.60 |
-5.65% |
-514.49 |
-8.53% |
20241212 |
19.80 |
2.06% |
1256.87 |
402.82 |
950.62 |
10.63% |
363.80 |
4.07% |
-57.55 |
-0.64% |
20241211 |
19.40 |
1.09% |
1088.44 |
-242.11 |
249.32 |
3.97% |
257.24 |
4.09% |
581.88 |
9.26% |
20241210 |
19.19 |
0.05% |
-86.40 |
-961.91 |
-473.08 |
-5.29% |
-410.65 |
-4.60% |
797.33 |
8.92% |
20241209 |
19.18 |
-1.13% |
-491.88 |
-364.99 |
-192.26 |
-3.50% |
-42.03 |
-0.76% |
-257.59 |
-4.68% |
20241206 |
19.40 |
0.73% |
588.15 |
8.56 |
-131.78 |
-3.11% |
326.19 |
7.70% |
393.74 |
9.30% |
20241205 |
19.26 |
0.78% |
469.40 |
-209.42 |
305.69 |
6.07% |
-115.19 |
-2.29% |
278.90 |
5.54% |
20241204 |
19.11 |
-1.80% |
-3363.28 |
-899.40 |
-470.48 |
-6.55% |
-1493.59 |
-20.80% |
-1399.21 |
-19.48% |
20241203 |
19.46 |
0.21% |
-913.74 |
107.81 |
123.84 |
1.56% |
-492.68 |
-6.22% |
-544.90 |
-6.88% |
20241202 |
19.42 |
-0.10% |
-118.47 |
-188.28 |
181.29 |
2.60% |
-151.00 |
-2.17% |
-148.76 |
-2.13% |
20241129 |
19.44 |
0.00% |
203.91 |
-448.43 |
-349.76 |
-5.27% |
61.22 |
0.92% |
492.45 |
7.42% |
20241128 |
19.44 |
-2.36% |
-1270.29 |
-275.25 |
-384.29 |
-5.02% |
-233.04 |
-3.05% |
-652.96 |
-8.53% |
20241127 |
19.91 |
2.52% |
1245.18 |
509.93 |
536.73 |
7.61% |
207.61 |
2.94% |
500.84 |
7.10% |
20241126 |
19.42 |
-1.17% |
-387.27 |
301.80 |
-172.25 |
-5.02% |
-61.84 |
-1.80% |
-153.18 |
-4.47% |
20241125 |
19.65 |
1.18% |
-65.56 |
748.13 |
-78.86 |
-1.28% |
89.04 |
1.45% |
-75.74 |
-1.23% |
20241122 |
19.42 |
-3.77% |
-1657.25 |
540.90 |
-176.58 |
-1.77% |
-900.94 |
-9.03% |
-579.73 |
-5.81% |
20241121 |
20.18 |
0.00% |
734.59 |
405.57 |
400.89 |
4.40% |
99.85 |
1.10% |
233.85 |
2.56% |
603733仙鹤股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603733仙鹤股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603733仙鹤股份 小单资金流向:成交单小于1万股或5万元。
如何看仙鹤股份[603733]资金流向的流入和流出呢?什么是仙鹤股份[603733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙鹤股份[603733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仙鹤股份[603733]资金流向的计算方法不同,所以数据会有不一致的情况。
|