603711香飘飘 今日实时资金流向 |
15:00 |
-389.79 |
-190.90 |
-577.95 |
14:59 |
-389.79 |
-202.79 |
-603.64 |
14:58 |
-389.79 |
-202.79 |
-603.64 |
14:57 |
-389.79 |
-202.79 |
-605.78 |
14:56 |
-389.79 |
-196.25 |
-625.51 |
14:55 |
-389.79 |
-219.43 |
-640.37 |
14:54 |
-389.79 |
-219.43 |
-638.36 |
14:53 |
-389.79 |
-215.40 |
-623.76 |
14:52 |
-389.79 |
-215.40 |
-631.97 |
14:51 |
-389.79 |
-215.40 |
-619.50 |
14:50 |
-389.79 |
-221.33 |
-617.25 |
14:49 |
-389.79 |
-221.33 |
-596.37 |
14:48 |
-389.79 |
-221.33 |
-587.24 |
14:47 |
-389.79 |
-209.59 |
-592.46 |
14:46 |
-389.79 |
-223.59 |
-588.68 |
14:45 |
-389.79 |
-223.59 |
-586.78 |
14:44 |
-389.79 |
-223.59 |
-580.62 |
14:43 |
-389.79 |
-218.25 |
-576.11 |
14:42 |
-389.79 |
-218.25 |
-588.21 |
14:41 |
-389.79 |
-218.25 |
-585.25 |
14:40 |
-389.79 |
-224.17 |
-590.93 |
14:39 |
-389.79 |
-200.02 |
-552.10 |
14:38 |
-389.79 |
-200.02 |
-556.37 |
14:37 |
-389.79 |
-189.47 |
-547.84 |
14:36 |
-389.79 |
-180.95 |
-540.26 |
14:35 |
-389.79 |
-180.95 |
-533.86 |
14:34 |
-389.79 |
-180.95 |
-529.60 |
14:33 |
-389.79 |
-180.95 |
-531.27 |
14:32 |
-389.79 |
-163.65 |
-530.68 |
14:31 |
-389.79 |
-163.65 |
-521.67 |
14:30 |
-346.07 |
-139.88 |
-511.45 |
14:29 |
-346.07 |
-144.52 |
-517.40 |
14:28 |
-346.07 |
-154.60 |
-521.08 |
14:27 |
-346.07 |
-154.60 |
-515.26 |
14:26 |
-346.07 |
-153.28 |
-507.54 |
14:25 |
-346.07 |
-159.57 |
-507.43 |
14:24 |
-346.07 |
-159.57 |
-504.00 |
14:23 |
-346.07 |
-159.57 |
-502.46 |
14:22 |
-346.07 |
-159.57 |
-494.88 |
14:21 |
-346.07 |
-177.37 |
-494.89 |
14:20 |
-346.07 |
-183.06 |
-494.07 |
14:19 |
-346.07 |
-183.06 |
-497.39 |
14:18 |
-346.07 |
-206.51 |
-486.86 |
14:17 |
-293.81 |
-206.51 |
-486.86 |
14:16 |
-293.81 |
-211.84 |
-491.24 |
14:15 |
-293.81 |
-211.84 |
-491.96 |
14:14 |
-293.81 |
-228.61 |
-488.54 |
14:13 |
-293.81 |
-219.75 |
-474.13 |
14:12 |
-293.81 |
-219.75 |
-469.64 |
14:11 |
-293.81 |
-185.29 |
-468.00 |
14:10 |
-293.81 |
-185.29 |
-457.72 |
14:09 |
-293.81 |
-185.29 |
-453.00 |
14:08 |
-293.81 |
-197.10 |
-449.70 |
14:07 |
-255.64 |
-173.48 |
-429.49 |
14:06 |
-255.64 |
-180.58 |
-414.36 |
14:05 |
-255.64 |
-180.58 |
-413.90 |
14:04 |
-255.64 |
-180.58 |
-412.49 |
14:03 |
-255.64 |
-196.65 |
-419.58 |
14:02 |
-255.64 |
-203.04 |
-410.02 |
14:01 |
-255.64 |
-203.04 |
-407.42 |
14:00 |
-255.64 |
-197.25 |
-384.05 |
13:59 |
-255.64 |
-182.00 |
-371.66 |
13:58 |
-255.64 |
-182.00 |
-378.40 |
13:57 |
-255.64 |
-182.00 |
-376.28 |
13:56 |
-255.64 |
-193.83 |
-368.72 |
13:55 |
-255.64 |
-193.83 |
-359.63 |
13:54 |
-255.64 |
-191.46 |
-351.60 |
13:53 |
-255.64 |
-191.46 |
-359.04 |
13:52 |
-255.64 |
-175.65 |
-350.90 |
13:51 |
-255.64 |
-169.98 |
-363.18 |
13:50 |
-255.64 |
-169.98 |
-354.69 |
13:49 |
-255.64 |
-134.60 |
-351.64 |
13:48 |
-213.16 |
-115.35 |
-326.83 |
13:47 |
-213.16 |
-97.50 |
-323.87 |
13:46 |
-213.16 |
-85.54 |
-316.06 |
13:45 |
-213.16 |
-78.19 |
-315.59 |
13:44 |
-213.16 |
-13.35 |
-307.42 |
13:43 |
-213.16 |
-1.47 |
-298.28 |
13:42 |
-213.16 |
11.49 |
-271.41 |
13:41 |
-213.16 |
11.49 |
-250.95 |
13:40 |
-213.16 |
11.49 |
-237.84 |
13:39 |
-213.16 |
11.49 |
-237.61 |
13:38 |
-213.16 |
17.56 |
-228.20 |
13:37 |
-213.16 |
21.62 |
-228.56 |
13:36 |
-213.16 |
-3.04 |
-233.69 |
13:35 |
-213.16 |
9.93 |
-228.80 |
13:34 |
-213.16 |
9.93 |
-222.13 |
13:33 |
-213.16 |
9.93 |
-207.13 |
13:32 |
-213.16 |
9.93 |
-200.45 |
13:31 |
-213.16 |
-13.82 |
-280.88 |
13:30 |
-213.16 |
-13.82 |
-276.37 |
13:29 |
-152.65 |
-13.82 |
-269.60 |
13:28 |
-191.39 |
-6.20 |
-252.22 |
13:27 |
-191.39 |
-6.20 |
-249.00 |
13:26 |
-191.39 |
-6.20 |
-244.01 |
13:25 |
-191.39 |
-15.50 |
-234.84 |
13:24 |
-191.39 |
-15.50 |
-233.41 |
13:23 |
-191.39 |
-10.50 |
-237.58 |
13:22 |
-191.39 |
-34.48 |
-226.65 |
13:21 |
-191.39 |
-34.48 |
-223.79 |
13:20 |
-191.39 |
-34.48 |
-211.75 |
13:19 |
-191.39 |
-34.48 |
-203.05 |
13:18 |
-191.39 |
-49.87 |
-197.32 |
13:17 |
-191.39 |
-43.55 |
-192.67 |
13:16 |
-191.39 |
-43.55 |
-192.08 |
13:15 |
-191.39 |
-55.49 |
-189.22 |
13:14 |
-191.39 |
-46.29 |
-186.01 |
13:13 |
-191.39 |
-46.29 |
-174.30 |
13:12 |
-191.39 |
-38.65 |
-169.64 |
13:11 |
-191.39 |
-19.27 |
-145.36 |
13:10 |
-191.39 |
-8.62 |
-139.50 |
13:09 |
-191.39 |
-14.61 |
-134.47 |
13:08 |
-191.39 |
-20.59 |
-130.76 |
13:07 |
-191.39 |
-20.59 |
-125.99 |
13:06 |
-191.39 |
-20.59 |
-93.12 |
13:05 |
-191.39 |
-20.59 |
-88.34 |
13:04 |
-191.39 |
-22.87 |
-82.95 |
13:03 |
-191.39 |
-22.87 |
-78.16 |
13:02 |
-191.39 |
-16.65 |
-69.54 |
13:01 |
-191.39 |
-8.50 |
-68.23 |
11:30 |
-238.19 |
-53.00 |
-141.46 |
11:29 |
-238.19 |
-53.00 |
-145.53 |
11:28 |
-238.19 |
-71.76 |
-181.65 |
11:27 |
-238.19 |
-71.76 |
-184.28 |
11:26 |
-238.19 |
-71.76 |
-175.67 |
11:25 |
-238.19 |
-71.76 |
-178.66 |
11:24 |
-238.19 |
-95.66 |
-182.25 |
11:23 |
-238.19 |
-95.66 |
-189.65 |
11:22 |
-238.19 |
-95.66 |
-187.15 |
11:21 |
-238.19 |
-95.66 |
-186.20 |
11:20 |
-269.48 |
-95.66 |
-185.01 |
11:19 |
-269.48 |
-95.66 |
-183.46 |
11:18 |
-269.48 |
-86.24 |
-188.23 |
11:17 |
-269.48 |
-86.24 |
-191.46 |
11:16 |
-269.48 |
-105.53 |
-211.85 |
11:15 |
-269.48 |
-105.53 |
-211.25 |
11:14 |
-269.48 |
-100.41 |
-212.81 |
11:13 |
-269.48 |
-100.41 |
-215.79 |
11:12 |
-269.48 |
-108.28 |
-223.66 |
11:11 |
-269.48 |
-108.28 |
-222.35 |
11:10 |
-269.48 |
-108.28 |
-224.26 |
11:09 |
-269.48 |
-108.28 |
-221.16 |
11:08 |
-269.48 |
-108.28 |
-225.81 |
11:07 |
-269.48 |
-108.28 |
-226.17 |
11:06 |
-269.48 |
-108.28 |
-239.17 |
11:05 |
-269.48 |
-108.28 |
-244.65 |
11:04 |
-269.48 |
-108.28 |
-252.51 |
11:03 |
-269.48 |
-114.23 |
-262.03 |
11:02 |
-269.48 |
-114.23 |
-270.36 |
11:01 |
-269.48 |
-114.23 |
-263.22 |
11:00 |
-269.48 |
-114.23 |
-262.99 |
10:59 |
-269.48 |
-114.23 |
-262.04 |
10:58 |
-269.48 |
-114.23 |
-269.18 |
10:57 |
-269.48 |
-114.23 |
-270.73 |
10:56 |
-269.48 |
-114.23 |
-267.64 |
10:55 |
-269.48 |
-114.23 |
-271.09 |
10:54 |
-269.48 |
-114.23 |
-277.04 |
10:53 |
-269.48 |
-114.23 |
-271.33 |
10:52 |
-269.48 |
-114.23 |
-268.83 |
10:51 |
-269.48 |
-114.23 |
-270.37 |
10:50 |
-269.48 |
-114.23 |
-270.26 |
10:49 |
-269.48 |
-114.23 |
-275.73 |
10:48 |
-269.48 |
-114.23 |
-274.54 |
10:47 |
-269.48 |
-115.07 |
-280.13 |
10:46 |
-269.48 |
-113.04 |
-272.77 |
10:45 |
-269.48 |
-113.04 |
-267.42 |
10:44 |
-269.48 |
-113.04 |
-261.83 |
10:43 |
-269.48 |
-103.40 |
-255.17 |
10:42 |
-269.48 |
-103.40 |
-252.19 |
10:41 |
-269.48 |
-110.55 |
-248.85 |
10:40 |
-269.48 |
-110.55 |
-250.17 |
10:39 |
-269.48 |
-120.44 |
-252.79 |
10:38 |
-269.48 |
-120.44 |
-248.38 |
10:37 |
-269.48 |
-127.22 |
-249.57 |
10:36 |
-237.71 |
-120.20 |
-240.05 |
10:35 |
-237.71 |
-120.20 |
-233.13 |
10:34 |
-237.71 |
-120.20 |
-228.83 |
10:33 |
-237.71 |
-139.04 |
-260.61 |
10:32 |
-237.71 |
-102.77 |
-263.00 |
10:31 |
-237.71 |
-96.80 |
-261.21 |
10:30 |
-237.71 |
-124.16 |
-256.67 |
10:29 |
-237.71 |
-162.10 |
-266.34 |
10:28 |
-237.71 |
-191.65 |
-270.63 |
10:27 |
-237.71 |
-210.22 |
-264.93 |
10:26 |
-237.71 |
-244.84 |
-265.52 |
10:25 |
-237.71 |
-250.78 |
-271.70 |
10:24 |
-237.71 |
-250.78 |
-293.04 |
10:23 |
-237.71 |
-250.78 |
-299.68 |
10:22 |
-237.71 |
-264.15 |
-306.67 |
10:21 |
-237.71 |
-259.07 |
-305.84 |
10:20 |
-167.71 |
-259.07 |
-290.96 |
10:19 |
-167.71 |
-259.07 |
-285.99 |
10:18 |
-167.71 |
-259.07 |
-290.38 |
10:17 |
-167.71 |
-242.29 |
-321.65 |
10:16 |
-167.71 |
-249.39 |
-321.65 |
10:15 |
-167.71 |
-249.39 |
-318.11 |
10:14 |
-167.71 |
-227.05 |
-316.10 |
10:13 |
-167.71 |
-227.05 |
-312.79 |
10:12 |
-167.71 |
-217.59 |
-307.12 |
10:11 |
-167.71 |
-195.70 |
-307.71 |
10:10 |
-167.71 |
-217.02 |
-308.19 |
10:09 |
-167.71 |
-235.11 |
-297.90 |
10:08 |
-167.71 |
-247.99 |
-290.34 |
10:07 |
-167.71 |
-248.00 |
-279.95 |
10:06 |
-167.71 |
-248.00 |
-278.65 |
10:05 |
-167.71 |
-248.00 |
-269.08 |
10:04 |
-167.71 |
-248.00 |
-272.99 |
10:03 |
-167.71 |
-268.89 |
-280.31 |
10:02 |
-167.71 |
-268.89 |
-279.49 |
10:01 |
-167.71 |
-278.66 |
-288.55 |
10:00 |
-167.71 |
-278.66 |
-275.96 |
09:59 |
-167.71 |
-278.56 |
-253.46 |
09:58 |
-167.71 |
-286.09 |
-255.12 |
09:57 |
-167.71 |
-311.04 |
-261.01 |
09:56 |
-167.71 |
-311.04 |
-266.53 |
09:55 |
-167.71 |
-311.04 |
-284.02 |
09:54 |
-167.71 |
-309.75 |
-280.97 |
09:53 |
-167.71 |
-303.51 |
-275.09 |
09:52 |
-167.71 |
-307.50 |
-286.26 |
09:51 |
-167.71 |
-306.92 |
-289.55 |
09:50 |
-167.71 |
-306.46 |
-306.41 |
09:49 |
-167.71 |
-272.48 |
-287.23 |
09:48 |
-167.71 |
-282.46 |
-277.73 |
09:47 |
-135.85 |
-265.95 |
-273.67 |
09:46 |
-103.74 |
-222.67 |
-224.67 |
09:45 |
-51.68 |
-245.05 |
-227.98 |
09:44 |
-51.68 |
-234.81 |
-239.87 |
09:43 |
-51.68 |
-234.81 |
-218.42 |
09:42 |
-51.68 |
-242.34 |
-224.08 |
09:41 |
-51.68 |
-217.18 |
-212.46 |
09:40 |
0.00 |
-144.06 |
-160.65 |
09:39 |
0.00 |
-119.42 |
-150.00 |
09:38 |
0.00 |
-129.60 |
-123.60 |
09:37 |
0.00 |
-74.21 |
-113.90 |
09:36 |
0.00 |
-96.09 |
-64.59 |
09:35 |
0.00 |
-99.21 |
-43.75 |
09:34 |
0.00 |
-175.23 |
-35.81 |
09:33 |
0.00 |
-167.40 |
-40.19 |
09:32 |
0.00 |
-151.44 |
-27.22 |
09:31 |
0.00 |
-120.05 |
-9.29 |
09:30 |
0.00 |
-15.48 |
6.26 |
|
大单资金:-389.79万元 |
成交额占比:-4.82% |
中单资金:-190.90万元 |
成交额占比:-2.36% |
小单资金:-577.95万元 |
成交额占比:-7.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
11.89 |
-0.50% |
-1158.64 |
56.13 |
-389.79 |
-4.82% |
-190.90 |
-2.36% |
-577.95 |
-7.14% |
20241021 |
11.95 |
0.34% |
-259.76 |
422.42 |
-133.04 |
-1.90% |
-127.25 |
-1.82% |
0.53 |
0.01% |
20241018 |
11.91 |
-0.33% |
-858.51 |
597.50 |
243.58 |
2.87% |
-281.42 |
-3.32% |
-820.67 |
-9.68% |
20241017 |
11.95 |
2.58% |
695.13 |
187.98 |
205.17 |
2.22% |
648.00 |
7.00% |
-158.04 |
-1.71% |
20241016 |
11.65 |
1.66% |
309.20 |
-106.10 |
130.21 |
1.93% |
410.20 |
6.07% |
-231.21 |
-3.42% |
20241015 |
11.46 |
-2.39% |
-1091.05 |
-685.94 |
-23.50 |
-0.43% |
-774.50 |
-14.08% |
-293.05 |
-5.33% |
20241014 |
11.74 |
0.77% |
101.58 |
-1814.96 |
42.04 |
0.49% |
-149.30 |
-1.73% |
208.84 |
2.42% |
20241011 |
11.65 |
-1.35% |
-1201.02 |
-1605.33 |
-165.94 |
-2.03% |
-180.07 |
-2.20% |
-855.01 |
-10.44% |
20241010 |
11.81 |
-0.51% |
-652.26 |
-1305.07 |
-88.91 |
-1.27% |
-372.42 |
-5.32% |
-190.93 |
-2.73% |
20241009 |
11.87 |
-10.01% |
-2184.84 |
-1144.73 |
-449.63 |
-4.41% |
-965.80 |
-9.48% |
-769.41 |
-7.55% |
20241008 |
13.19 |
-2.15% |
-2350.95 |
-726.67 |
-1152.52 |
-6.56% |
-1144.46 |
-6.51% |
-53.97 |
-0.31% |
20240930 |
13.48 |
8.01% |
-1053.57 |
309.51 |
251.67 |
1.89% |
-788.49 |
-5.94% |
-516.75 |
-3.89% |
20240927 |
12.48 |
5.76% |
-55.57 |
57.84 |
134.32 |
2.03% |
-81.21 |
-1.23% |
-108.68 |
-1.64% |
20240926 |
11.80 |
8.36% |
1283.07 |
-76.48 |
71.43 |
0.90% |
745.66 |
9.36% |
465.98 |
5.85% |
20240925 |
10.89 |
-0.64% |
-644.63 |
-190.41 |
-31.57 |
-0.92% |
-369.14 |
-10.75% |
-243.92 |
-7.11% |
20240924 |
10.96 |
4.18% |
473.70 |
-217.49 |
-116.34 |
-3.79% |
6.03 |
0.20% |
584.01 |
19.03% |
20240923 |
10.52 |
-0.19% |
-39.98 |
-186.51 |
0.00 |
0.00% |
5.11 |
0.43% |
-45.09 |
-3.81% |
20240920 |
10.54 |
-1.22% |
-204.23 |
-186.51 |
0.00 |
0.00% |
-97.51 |
-7.21% |
-106.72 |
-7.89% |
20240919 |
10.67 |
4.00% |
869.51 |
-186.51 |
-42.50 |
-1.50% |
353.42 |
12.49% |
558.59 |
19.73% |
20240918 |
10.26 |
-0.77% |
-171.78 |
-144.01 |
-58.65 |
-5.02% |
-135.47 |
-11.60% |
22.34 |
1.91% |
20240913 |
10.34 |
-2.45% |
-474.24 |
-156.57 |
-85.36 |
-5.53% |
-137.23 |
-8.88% |
-251.65 |
-16.29% |
20240912 |
10.60 |
-1.94% |
-462.66 |
-113.56 |
0.00 |
0.00% |
-93.04 |
-6.53% |
-369.62 |
-25.96% |
20240911 |
10.81 |
0.37% |
113.56 |
-113.56 |
0.00 |
0.00% |
15.28 |
2.28% |
98.28 |
14.66% |
20240910 |
10.77 |
0.65% |
-187.18 |
-82.39 |
0.00 |
0.00% |
-63.12 |
-5.36% |
-124.06 |
-10.53% |
20240909 |
10.70 |
-0.65% |
-417.48 |
-82.39 |
-71.21 |
-4.27% |
-154.70 |
-9.28% |
-191.57 |
-11.49% |
20240906 |
10.77 |
-4.01% |
-1326.84 |
-106.65 |
-42.35 |
-1.72% |
-263.30 |
-10.68% |
-1021.19 |
-41.42% |
20240905 |
11.22 |
3.22% |
494.98 |
-32.56 |
0.00 |
0.00% |
199.32 |
8.73% |
295.66 |
12.95% |
20240904 |
10.87 |
0.28% |
-221.62 |
-1.32 |
31.17 |
2.00% |
-31.61 |
-2.02% |
-221.18 |
-14.16% |
20240903 |
10.84 |
1.21% |
283.17 |
-32.49 |
0.00 |
0.00% |
92.96 |
6.26% |
190.21 |
12.80% |
20240902 |
10.71 |
-3.08% |
-485.72 |
-32.49 |
-95.47 |
-4.27% |
-179.00 |
-8.01% |
-211.25 |
-9.46% |
603711香飘飘 大单资金流向:成交单大于等于6万股或者30万元以上。
603711香飘飘 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603711香飘飘 小单资金流向:成交单小于1万股或5万元。
如何看香飘飘[603711]资金流向的流入和流出呢?什么是香飘飘[603711]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香飘飘[603711]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香飘飘[603711]资金流向的计算方法不同,所以数据会有不一致的情况。
|