603517绝味食品 今日实时资金流向 |
15:00 |
3898.09 |
-2790.38 |
-4248.97 |
14:59 |
4031.90 |
-2790.38 |
-4193.88 |
14:58 |
4031.90 |
-2790.38 |
-4193.88 |
14:57 |
4031.90 |
-2790.38 |
-4193.88 |
14:56 |
4031.90 |
-2785.04 |
-4180.02 |
14:55 |
4031.90 |
-2785.04 |
-4164.74 |
14:54 |
4031.90 |
-2765.14 |
-4159.23 |
14:53 |
4031.90 |
-2765.14 |
-4151.59 |
14:52 |
4031.90 |
-2765.14 |
-4143.06 |
14:51 |
4031.90 |
-2759.46 |
-4136.48 |
14:50 |
4031.90 |
-2752.35 |
-4127.42 |
14:49 |
4031.90 |
-2752.35 |
-4118.89 |
14:48 |
4031.90 |
-2752.35 |
-4115.16 |
14:47 |
4031.90 |
-2741.69 |
-4108.94 |
14:46 |
4031.90 |
-2736.36 |
-4105.39 |
14:45 |
4031.90 |
-2736.36 |
-4096.50 |
14:44 |
4068.68 |
-2736.36 |
-4090.46 |
14:43 |
4068.68 |
-2730.49 |
-4085.13 |
14:42 |
4068.68 |
-2730.49 |
-4075.00 |
14:41 |
4068.68 |
-2723.74 |
-4070.73 |
14:40 |
4104.22 |
-2702.59 |
-4048.17 |
14:39 |
4157.53 |
-2669.89 |
-4030.57 |
14:38 |
4157.53 |
-2669.89 |
-4008.01 |
14:37 |
4157.53 |
-2669.89 |
-3988.28 |
14:36 |
4157.53 |
-2662.79 |
-3972.47 |
14:35 |
4157.53 |
-2662.79 |
-3959.32 |
14:34 |
4157.53 |
-2662.79 |
-3954.70 |
14:33 |
4157.53 |
-2655.15 |
-3934.44 |
14:32 |
4157.53 |
-2655.15 |
-3909.38 |
14:31 |
4157.53 |
-2655.15 |
-3899.43 |
14:30 |
4190.59 |
-2602.37 |
-3868.51 |
14:29 |
4190.59 |
-2602.37 |
-3853.05 |
14:28 |
4190.59 |
-2602.37 |
-3848.97 |
14:27 |
4190.59 |
-2592.06 |
-3836.53 |
14:26 |
4190.59 |
-2577.67 |
-3810.94 |
14:25 |
4190.59 |
-2572.51 |
-3803.30 |
14:24 |
4221.68 |
-2572.51 |
-3792.28 |
14:23 |
4221.68 |
-2543.19 |
-3765.98 |
14:22 |
4221.68 |
-2489.00 |
-3749.28 |
14:21 |
4221.68 |
-2471.40 |
-3737.90 |
14:20 |
4253.14 |
-2466.07 |
-3729.73 |
14:19 |
4253.14 |
-2459.85 |
-3713.91 |
14:18 |
4284.59 |
-2418.63 |
-3633.42 |
14:17 |
4284.59 |
-2409.74 |
-3612.09 |
14:16 |
4316.04 |
-2387.35 |
-3597.52 |
14:15 |
4211.20 |
-2391.79 |
-3568.74 |
14:14 |
4106.36 |
-2393.09 |
-3631.58 |
14:13 |
4208.64 |
-2437.97 |
-3638.02 |
14:12 |
4579.30 |
-2301.20 |
-3532.35 |
14:11 |
4860.77 |
-2272.23 |
-3484.55 |
14:10 |
4949.62 |
-2272.23 |
-3474.42 |
14:09 |
5020.70 |
-2254.46 |
-3449.19 |
14:08 |
5020.70 |
-2249.13 |
-3434.26 |
14:07 |
5020.70 |
-2249.13 |
-3426.44 |
14:06 |
5020.70 |
-2234.91 |
-3411.69 |
14:05 |
5020.70 |
-2226.03 |
-3402.63 |
14:04 |
5052.34 |
-2208.44 |
-3367.98 |
14:03 |
4977.88 |
-2151.40 |
-3317.52 |
14:02 |
4952.40 |
-2227.07 |
-3325.01 |
14:01 |
4916.86 |
-2259.25 |
-3358.61 |
14:00 |
4689.42 |
-2379.23 |
-3412.12 |
13:59 |
4618.34 |
-2492.60 |
-3440.21 |
13:58 |
4653.82 |
-2541.78 |
-3421.27 |
13:57 |
4809.41 |
-2577.10 |
-3383.82 |
13:56 |
4560.98 |
-2612.81 |
-3345.79 |
13:55 |
4564.47 |
-2624.38 |
-3348.08 |
13:54 |
4688.24 |
-2618.12 |
-3340.88 |
13:53 |
4478.80 |
-2691.26 |
-3364.22 |
13:52 |
4272.83 |
-2629.56 |
-3290.96 |
13:51 |
4212.00 |
-2608.53 |
-3249.73 |
13:50 |
4211.04 |
-2577.44 |
-3192.21 |
13:49 |
5274.26 |
-2379.07 |
-2902.52 |
13:48 |
5274.26 |
-2354.90 |
-2838.73 |
13:47 |
5547.38 |
-2301.06 |
-2806.57 |
13:46 |
5547.38 |
-2301.06 |
-2795.19 |
13:45 |
5547.38 |
-2301.06 |
-2785.24 |
13:44 |
5547.38 |
-2301.06 |
-2772.09 |
13:43 |
5547.38 |
-2294.31 |
-2757.52 |
13:42 |
5582.74 |
-2294.31 |
-2744.73 |
13:41 |
5582.74 |
-2282.22 |
-2734.95 |
13:40 |
5582.74 |
-2282.22 |
-2733.53 |
13:39 |
5582.74 |
-2277.07 |
-2715.58 |
13:38 |
6162.05 |
-2183.78 |
-2696.75 |
13:37 |
6162.05 |
-2183.78 |
-2680.04 |
13:36 |
6162.05 |
-2183.78 |
-2675.42 |
13:35 |
6162.05 |
-2183.78 |
-2665.30 |
13:34 |
6248.76 |
-2124.60 |
-2627.45 |
13:33 |
6248.76 |
-2124.60 |
-2625.31 |
13:32 |
6248.76 |
-2098.13 |
-2615.01 |
13:31 |
6248.76 |
-2080.18 |
-2612.16 |
13:30 |
6248.76 |
-2068.45 |
-2595.81 |
13:29 |
6248.76 |
-2024.02 |
-2585.33 |
13:28 |
6248.76 |
-2024.02 |
-2577.16 |
13:27 |
6248.76 |
-2024.02 |
-2570.05 |
13:26 |
6248.76 |
-2024.02 |
-2562.58 |
13:25 |
6248.76 |
-2024.02 |
-2557.25 |
13:24 |
6248.76 |
-1988.13 |
-2549.43 |
13:23 |
6248.76 |
-1982.80 |
-2543.57 |
13:22 |
6248.76 |
-1982.80 |
-2533.80 |
13:21 |
6248.76 |
-1982.80 |
-2526.51 |
13:20 |
6248.76 |
-1982.80 |
-2519.05 |
13:19 |
6248.76 |
-1962.18 |
-2511.94 |
13:18 |
6248.76 |
-1962.18 |
-2508.92 |
13:17 |
6248.76 |
-1943.88 |
-2505.90 |
13:16 |
6248.76 |
-1929.67 |
-2489.02 |
13:15 |
6248.76 |
-1929.67 |
-2481.02 |
13:14 |
6248.76 |
-1923.27 |
-2473.56 |
13:13 |
6279.51 |
-1923.27 |
-2464.14 |
13:12 |
6279.51 |
-1923.27 |
-2460.23 |
13:11 |
6279.51 |
-1917.94 |
-2450.81 |
13:10 |
6279.51 |
-1917.94 |
-2438.19 |
13:09 |
6315.05 |
-1886.48 |
-2411.36 |
13:08 |
6540.37 |
-1842.59 |
-2378.49 |
13:07 |
6789.15 |
-1775.96 |
-2354.68 |
13:06 |
6789.15 |
-1676.80 |
-2327.13 |
13:05 |
6789.15 |
-1626.86 |
-2298.52 |
13:04 |
6789.15 |
-1582.62 |
-2273.11 |
13:03 |
7370.05 |
-1526.11 |
-2253.21 |
13:02 |
7370.05 |
-1512.78 |
-2235.44 |
13:01 |
7370.05 |
-1476.53 |
-2231.35 |
11:30 |
7484.31 |
-1368.31 |
-2116.02 |
11:29 |
7484.31 |
-1322.82 |
-2093.46 |
11:28 |
7518.25 |
-1313.94 |
-2081.20 |
11:27 |
7518.25 |
-1296.88 |
-2069.29 |
11:26 |
7518.25 |
-1296.88 |
-2064.14 |
11:25 |
7518.25 |
-1272.53 |
-2038.55 |
11:24 |
7594.84 |
-1267.20 |
-2017.05 |
11:23 |
7721.54 |
-1236.81 |
-2006.03 |
11:22 |
7804.88 |
-1205.18 |
-1997.14 |
11:21 |
7966.23 |
-1183.50 |
-1991.10 |
11:20 |
7966.23 |
-1183.50 |
-1987.01 |
11:19 |
7966.23 |
-1183.50 |
-1981.15 |
11:18 |
7966.23 |
-1183.50 |
-1977.77 |
11:17 |
7966.23 |
-1177.46 |
-1973.33 |
11:16 |
7966.23 |
-1177.46 |
-1957.34 |
11:15 |
8001.77 |
-1141.39 |
-1950.76 |
11:14 |
8001.77 |
-1120.78 |
-1946.32 |
11:13 |
8001.77 |
-1115.09 |
-1931.39 |
11:12 |
8001.77 |
-1115.09 |
-1929.62 |
11:11 |
8001.77 |
-1115.09 |
-1928.91 |
11:10 |
8001.77 |
-1115.09 |
-1926.42 |
11:09 |
8001.77 |
-1115.09 |
-1922.69 |
11:08 |
8001.77 |
-1115.09 |
-1919.31 |
11:07 |
8001.77 |
-1115.09 |
-1915.40 |
11:06 |
8041.76 |
-1115.09 |
-1911.31 |
11:05 |
8041.76 |
-1080.08 |
-1901.19 |
11:04 |
8041.76 |
-1080.08 |
-1895.32 |
11:03 |
8041.76 |
-1080.08 |
-1884.13 |
11:02 |
8041.76 |
-1074.22 |
-1871.51 |
11:01 |
8079.07 |
-1060.00 |
-1858.71 |
11:00 |
8079.07 |
-1060.00 |
-1853.74 |
10:59 |
8079.07 |
-1033.35 |
-1847.88 |
10:58 |
8079.07 |
-1004.74 |
-1840.94 |
10:57 |
8079.07 |
-974.17 |
-1831.53 |
10:56 |
8079.07 |
-965.29 |
-1819.27 |
10:55 |
8079.07 |
-965.29 |
-1806.12 |
10:54 |
8079.07 |
-965.29 |
-1787.10 |
10:53 |
8079.07 |
-950.72 |
-1775.73 |
10:52 |
8079.07 |
-950.72 |
-1772.71 |
10:51 |
8079.07 |
-936.86 |
-1760.09 |
10:50 |
8079.07 |
-919.62 |
-1750.32 |
10:49 |
8079.07 |
-910.73 |
-1743.03 |
10:48 |
8135.40 |
-892.61 |
-1730.59 |
10:47 |
8135.40 |
-871.82 |
-1716.02 |
10:46 |
8210.75 |
-845.70 |
-1699.32 |
10:45 |
8210.75 |
-836.81 |
-1682.26 |
10:44 |
8210.75 |
-836.81 |
-1669.82 |
10:43 |
8210.75 |
-822.42 |
-1637.12 |
10:42 |
8210.75 |
-808.20 |
-1614.38 |
10:41 |
8210.75 |
-798.61 |
-1607.62 |
10:40 |
8210.75 |
-777.28 |
-1593.59 |
10:39 |
8347.76 |
-777.28 |
-1583.28 |
10:38 |
8436.61 |
-767.86 |
-1571.20 |
10:37 |
8436.61 |
-734.10 |
-1558.05 |
10:36 |
8436.61 |
-722.55 |
-1538.50 |
10:35 |
8436.61 |
-690.74 |
-1523.39 |
10:34 |
8436.61 |
-685.41 |
-1495.67 |
10:33 |
8436.61 |
-685.41 |
-1474.35 |
10:32 |
8436.61 |
-685.41 |
-1450.00 |
10:31 |
8436.61 |
-644.72 |
-1442.19 |
10:30 |
8436.61 |
-644.72 |
-1412.33 |
10:29 |
8578.77 |
-624.99 |
-1388.52 |
10:28 |
8930.97 |
-606.33 |
-1365.95 |
10:27 |
8930.97 |
-601.00 |
-1344.81 |
10:26 |
8968.64 |
-577.90 |
-1328.10 |
10:25 |
8968.64 |
-551.60 |
-1297.01 |
10:24 |
8968.64 |
-542.72 |
-1266.97 |
10:23 |
9004.18 |
-467.73 |
-1163.55 |
10:22 |
9004.18 |
-461.51 |
-1115.22 |
10:21 |
9114.00 |
-385.10 |
-1086.25 |
10:20 |
9114.00 |
-301.58 |
-1025.30 |
10:19 |
9114.00 |
-93.85 |
-959.55 |
10:18 |
6131.17 |
-320.43 |
-886.18 |
10:17 |
5570.24 |
-343.47 |
-931.73 |
10:16 |
5311.17 |
-494.13 |
-1027.81 |
10:15 |
5019.86 |
-560.18 |
-1054.90 |
10:14 |
4986.05 |
-587.36 |
-1112.78 |
10:13 |
4986.05 |
-591.57 |
-1164.80 |
10:12 |
5040.07 |
-437.81 |
-1136.31 |
10:11 |
5021.02 |
-287.95 |
-1073.42 |
10:10 |
4561.35 |
-262.01 |
-1093.66 |
10:09 |
4279.15 |
-209.66 |
-1045.17 |
10:08 |
3975.22 |
-102.67 |
-1036.08 |
10:07 |
3975.22 |
-94.82 |
-1035.20 |
10:06 |
3966.97 |
-47.59 |
-1036.55 |
10:05 |
3966.97 |
-29.09 |
-987.42 |
10:04 |
4001.22 |
-76.11 |
-993.10 |
10:03 |
3569.21 |
-66.76 |
-780.67 |
10:02 |
3399.14 |
-49.55 |
-690.47 |
10:01 |
2896.39 |
-23.04 |
-617.04 |
10:00 |
2906.58 |
51.06 |
-569.13 |
09:59 |
2856.98 |
63.77 |
-551.96 |
09:58 |
2480.99 |
-23.72 |
-572.42 |
09:57 |
2377.24 |
64.25 |
-556.95 |
09:56 |
2251.60 |
-29.53 |
-596.80 |
09:55 |
2165.59 |
-0.36 |
-695.49 |
09:54 |
2024.37 |
32.22 |
-750.27 |
09:53 |
1855.22 |
60.36 |
-802.92 |
09:52 |
1855.22 |
34.67 |
-798.01 |
09:51 |
1713.48 |
-49.37 |
-806.52 |
09:50 |
1856.30 |
102.83 |
-791.39 |
09:49 |
1799.00 |
99.24 |
-809.66 |
09:48 |
1799.00 |
34.23 |
-735.58 |
09:47 |
1799.00 |
-99.18 |
-840.15 |
09:46 |
1841.99 |
-132.64 |
-839.58 |
09:45 |
2069.80 |
-201.40 |
-817.79 |
09:44 |
2069.80 |
-165.27 |
-786.95 |
09:43 |
1889.42 |
-147.70 |
-782.29 |
09:42 |
2001.81 |
-245.77 |
-830.81 |
09:41 |
1985.56 |
-210.03 |
-730.37 |
09:40 |
1748.42 |
-253.44 |
-584.83 |
09:39 |
1826.10 |
-267.97 |
-325.68 |
09:38 |
1924.97 |
-73.23 |
-231.00 |
09:37 |
1700.91 |
-111.33 |
-117.73 |
09:36 |
2017.55 |
197.70 |
-3.48 |
09:35 |
1824.03 |
304.89 |
19.56 |
09:34 |
1310.14 |
538.83 |
121.68 |
09:33 |
1326.15 |
518.23 |
146.23 |
09:32 |
1087.47 |
553.31 |
258.16 |
09:31 |
757.79 |
608.10 |
338.64 |
09:30 |
-122.14 |
-38.39 |
-15.40 |
|
大单资金:3898.09万元 |
成交额占比:5.06% |
中单资金:-2790.38万元 |
成交额占比:-3.62% |
小单资金:-4248.97万元 |
成交额占比:-5.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
17.77 |
10.03% |
-3141.26 |
8897.76 |
3898.09 |
5.06% |
-2790.38 |
-3.62% |
-4248.97 |
-5.52% |
20241021 |
16.15 |
8.68% |
-4265.46 |
4535.98 |
3976.76 |
5.13% |
-3501.57 |
-4.52% |
-4740.65 |
-6.12% |
20241018 |
14.86 |
3.05% |
1968.63 |
-239.29 |
1007.24 |
3.47% |
431.46 |
1.49% |
529.93 |
1.83% |
20241017 |
14.42 |
-1.23% |
-930.22 |
-5799.34 |
-85.93 |
-0.50% |
-843.13 |
-4.86% |
-1.16 |
-0.01% |
20241016 |
14.60 |
-2.21% |
-1222.98 |
-5110.04 |
101.60 |
0.50% |
-1271.42 |
-6.31% |
-53.16 |
-0.26% |
20241015 |
15.22 |
-3.67% |
-4444.29 |
-9524.01 |
-463.69 |
-1.87% |
-1651.99 |
-6.66% |
-2328.61 |
-9.39% |
20241014 |
15.80 |
0.32% |
-1972.71 |
-18009.80 |
-798.51 |
-2.45% |
-1161.99 |
-3.56% |
-12.21 |
-0.04% |
20241011 |
15.75 |
-1.44% |
-7553.45 |
-15439.53 |
-4552.81 |
-13.19% |
-1497.13 |
-4.34% |
-1503.51 |
-4.35% |
20241010 |
15.98 |
2.90% |
708.83 |
258.81 |
603.37 |
1.19% |
9.83 |
0.02% |
95.63 |
0.19% |
20241009 |
15.53 |
-9.97% |
-6284.97 |
3034.54 |
-4312.37 |
-6.87% |
-2383.43 |
-3.80% |
410.83 |
0.65% |
20241008 |
17.25 |
1.29% |
-11055.20 |
6031.12 |
-8949.48 |
-6.99% |
-731.03 |
-0.57% |
-1374.69 |
-1.07% |
20240930 |
17.03 |
10.01% |
-2333.97 |
15944.53 |
1771.76 |
2.66% |
-1672.47 |
-2.51% |
-2433.26 |
-3.66% |
20240927 |
15.48 |
9.94% |
6997.16 |
14086.82 |
11145.53 |
17.46% |
-857.18 |
-1.34% |
-3291.19 |
-5.16% |
20240926 |
14.08 |
10.00% |
5314.22 |
3067.62 |
3379.10 |
7.65% |
1470.12 |
3.33% |
465.00 |
1.05% |
20240925 |
12.80 |
-0.39% |
-3923.29 |
441.31 |
-1315.79 |
-5.58% |
-919.79 |
-3.90% |
-1687.71 |
-7.16% |
20240924 |
12.85 |
4.39% |
4646.18 |
1748.13 |
963.93 |
4.71% |
1495.65 |
7.30% |
2186.60 |
10.68% |
20240923 |
12.31 |
-0.89% |
-1116.10 |
-730.57 |
-85.95 |
-0.89% |
-286.51 |
-2.97% |
-743.64 |
-7.71% |
20240920 |
12.42 |
0.00% |
445.49 |
-926.94 |
126.33 |
1.33% |
-59.40 |
-0.63% |
378.56 |
3.99% |
20240919 |
12.42 |
4.02% |
3057.64 |
-1141.14 |
752.79 |
4.10% |
1598.63 |
8.71% |
706.22 |
3.85% |
20240918 |
11.94 |
0.00% |
-480.67 |
-2018.88 |
-8.97 |
-0.08% |
-66.77 |
-0.62% |
-404.93 |
-3.78% |
20240913 |
11.94 |
-2.61% |
-4370.42 |
-1989.21 |
-1514.77 |
-13.34% |
-1237.78 |
-10.90% |
-1617.87 |
-14.25% |
20240912 |
12.26 |
-0.81% |
-2434.05 |
-1229.34 |
-282.32 |
-2.77% |
-915.53 |
-9.00% |
-1236.20 |
-12.15% |
20240911 |
12.36 |
2.06% |
-1650.97 |
-1090.84 |
-87.87 |
-0.61% |
-700.32 |
-4.90% |
-862.78 |
-6.03% |
20240910 |
12.11 |
-1.38% |
-1216.54 |
-1709.31 |
-124.95 |
-1.53% |
-378.01 |
-4.63% |
-713.58 |
-8.74% |
20240909 |
12.28 |
-0.49% |
-174.40 |
-2005.56 |
20.70 |
0.28% |
-23.95 |
-0.32% |
-171.15 |
-2.31% |
20240906 |
12.34 |
-2.14% |
-1559.96 |
-2411.09 |
-754.90 |
-8.46% |
-459.51 |
-5.15% |
-345.55 |
-3.87% |
20240905 |
12.61 |
1.53% |
60.68 |
-2081.74 |
-143.82 |
-1.11% |
-1233.75 |
-9.55% |
1438.25 |
11.13% |
20240904 |
12.42 |
-1.19% |
-687.43 |
-1229.50 |
-706.34 |
-6.17% |
-503.08 |
-4.40% |
521.99 |
4.56% |
20240903 |
12.57 |
0.40% |
-1063.96 |
-1700.34 |
-421.20 |
-3.11% |
-395.42 |
-2.92% |
-247.34 |
-1.82% |
20240902 |
12.52 |
-2.49% |
-2126.66 |
-1254.89 |
-384.83 |
-2.86% |
-801.90 |
-5.97% |
-939.93 |
-6.99% |
603517绝味食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603517绝味食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603517绝味食品 小单资金流向:成交单小于1万股或5万元。
如何看绝味食品[603517]资金流向的流入和流出呢?什么是绝味食品[603517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绝味食品[603517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绝味食品[603517]资金流向的计算方法不同,所以数据会有不一致的情况。
|