603505金石资源 今日实时资金流向 |
15:00 |
-177.01 |
367.74 |
-429.94 |
14:59 |
-177.01 |
281.50 |
-426.64 |
14:58 |
-177.01 |
281.50 |
-426.64 |
14:57 |
-177.01 |
281.50 |
-426.89 |
14:56 |
-177.01 |
275.90 |
-432.75 |
14:55 |
-177.01 |
291.66 |
-444.96 |
14:54 |
-177.01 |
280.98 |
-446.24 |
14:53 |
-177.01 |
239.28 |
-451.58 |
14:52 |
-177.01 |
255.55 |
-451.33 |
14:51 |
-177.01 |
248.18 |
-446.76 |
14:50 |
-177.01 |
209.31 |
-470.19 |
14:49 |
-177.01 |
215.15 |
-467.15 |
14:48 |
-177.01 |
204.23 |
-461.31 |
14:47 |
-177.01 |
194.09 |
-463.34 |
14:46 |
-177.01 |
188.50 |
-467.91 |
14:45 |
-177.01 |
188.50 |
-468.42 |
14:44 |
-177.01 |
191.95 |
-447.95 |
14:43 |
-177.01 |
187.12 |
-441.86 |
14:42 |
-177.01 |
187.12 |
-438.81 |
14:41 |
-177.01 |
120.37 |
-451.24 |
14:40 |
-177.01 |
113.53 |
-444.65 |
14:39 |
-177.01 |
127.72 |
-441.61 |
14:38 |
-177.01 |
115.31 |
-426.40 |
14:37 |
-177.01 |
115.31 |
-422.35 |
14:36 |
-177.01 |
115.31 |
-416.01 |
14:35 |
-177.01 |
115.31 |
-410.94 |
14:34 |
-177.01 |
115.31 |
-411.71 |
14:33 |
-177.01 |
110.23 |
-414.75 |
14:32 |
-177.01 |
127.95 |
-410.45 |
14:31 |
-177.01 |
127.95 |
-408.68 |
14:30 |
-177.01 |
120.58 |
-413.77 |
14:29 |
-177.01 |
85.28 |
-434.85 |
14:28 |
-177.01 |
1.06 |
-479.66 |
14:27 |
-177.01 |
1.06 |
-480.68 |
14:26 |
-139.94 |
7.91 |
-477.38 |
14:25 |
-139.94 |
20.61 |
-469.76 |
14:24 |
-139.94 |
25.69 |
-470.78 |
14:23 |
-139.94 |
3.64 |
-498.94 |
14:22 |
-139.94 |
3.64 |
-503.50 |
14:21 |
-139.94 |
113.29 |
-448.17 |
14:20 |
-139.94 |
113.29 |
-437.00 |
14:19 |
-139.94 |
113.29 |
-442.59 |
14:18 |
-139.94 |
106.94 |
-442.33 |
14:17 |
-139.94 |
76.50 |
-460.60 |
14:16 |
-139.94 |
65.60 |
-486.97 |
14:15 |
-139.94 |
65.60 |
-488.49 |
14:14 |
-139.94 |
65.60 |
-491.78 |
14:13 |
-139.94 |
65.60 |
-486.46 |
14:12 |
-139.94 |
65.60 |
-484.43 |
14:11 |
-139.94 |
65.60 |
-484.69 |
14:10 |
-139.94 |
59.26 |
-476.83 |
14:09 |
-139.94 |
59.26 |
-480.51 |
14:08 |
-139.94 |
59.26 |
-479.24 |
14:07 |
-139.94 |
59.26 |
-477.72 |
14:06 |
-139.94 |
59.26 |
-477.47 |
14:05 |
-139.94 |
46.61 |
-482.28 |
14:04 |
-139.94 |
46.61 |
-478.48 |
14:03 |
-139.94 |
46.61 |
-486.84 |
14:02 |
-139.94 |
46.61 |
-491.64 |
14:01 |
-139.94 |
46.61 |
-485.58 |
14:00 |
-139.94 |
46.61 |
-490.85 |
13:59 |
-139.94 |
46.61 |
-489.33 |
13:58 |
-139.94 |
41.06 |
-495.65 |
13:57 |
-139.94 |
41.06 |
-495.14 |
13:56 |
-139.94 |
35.76 |
-506.52 |
13:55 |
-139.94 |
29.96 |
-518.37 |
13:54 |
-139.94 |
35.51 |
-510.80 |
13:53 |
-215.69 |
35.51 |
-519.14 |
13:52 |
-215.69 |
35.51 |
-512.07 |
13:51 |
-215.69 |
35.51 |
-527.71 |
13:50 |
-215.69 |
55.93 |
-523.93 |
13:49 |
-215.69 |
71.31 |
-500.22 |
13:48 |
-215.69 |
105.64 |
-467.16 |
13:47 |
-215.69 |
106.90 |
-472.21 |
13:46 |
-215.69 |
106.90 |
-461.86 |
13:45 |
-215.69 |
140.25 |
-450.99 |
13:44 |
-215.69 |
140.25 |
-444.66 |
13:43 |
-215.69 |
153.91 |
-429.23 |
13:42 |
-173.13 |
214.70 |
-384.15 |
13:41 |
-173.13 |
215.97 |
-383.39 |
13:40 |
-173.13 |
224.09 |
-375.28 |
13:39 |
-173.13 |
236.77 |
-368.18 |
13:38 |
-173.13 |
299.51 |
-328.55 |
13:37 |
-173.13 |
244.90 |
-335.67 |
13:36 |
-173.13 |
244.90 |
-336.68 |
13:35 |
-173.13 |
244.90 |
-315.88 |
13:34 |
-173.13 |
239.82 |
-312.84 |
13:33 |
-173.13 |
239.82 |
-317.15 |
13:32 |
-173.13 |
239.82 |
-319.94 |
13:31 |
-173.13 |
239.82 |
-331.85 |
13:30 |
-173.13 |
239.82 |
-328.56 |
13:29 |
-173.13 |
239.82 |
-331.34 |
13:28 |
-173.13 |
257.54 |
-327.29 |
13:27 |
-173.13 |
257.54 |
-319.44 |
13:26 |
-173.13 |
257.54 |
-316.66 |
13:25 |
-173.13 |
260.82 |
-311.09 |
13:24 |
-211.17 |
274.50 |
-294.62 |
13:23 |
-211.17 |
274.50 |
-294.12 |
13:22 |
-211.17 |
274.50 |
-296.40 |
13:21 |
-211.17 |
274.50 |
-285.50 |
13:20 |
-211.17 |
269.43 |
-286.01 |
13:19 |
-211.17 |
275.76 |
-286.26 |
13:18 |
-211.17 |
311.72 |
-248.76 |
13:17 |
-211.17 |
311.72 |
-245.21 |
13:16 |
-211.17 |
311.72 |
-247.49 |
13:15 |
-211.17 |
311.72 |
-247.74 |
13:14 |
-211.17 |
311.72 |
-246.23 |
13:13 |
-211.17 |
381.74 |
-203.34 |
13:12 |
-211.17 |
381.74 |
-201.05 |
13:11 |
-211.17 |
386.82 |
-195.72 |
13:10 |
-211.17 |
378.44 |
-202.07 |
13:09 |
-211.17 |
357.89 |
-207.65 |
13:08 |
-211.17 |
371.36 |
-181.24 |
13:07 |
-211.17 |
371.36 |
-166.00 |
13:06 |
-211.17 |
385.86 |
-132.13 |
13:05 |
-211.17 |
385.86 |
-133.92 |
13:04 |
-211.17 |
378.21 |
-134.43 |
13:03 |
-211.17 |
385.35 |
-136.73 |
13:02 |
-211.17 |
446.08 |
-104.85 |
13:01 |
-211.17 |
461.90 |
-97.72 |
11:30 |
-211.17 |
415.44 |
-98.93 |
11:29 |
-211.17 |
415.44 |
-100.71 |
11:28 |
-211.17 |
402.20 |
-106.82 |
11:27 |
-211.17 |
402.20 |
-105.30 |
11:26 |
-211.17 |
402.20 |
-108.09 |
11:25 |
-211.17 |
392.03 |
-105.81 |
11:24 |
-211.17 |
384.39 |
-105.81 |
11:23 |
-211.17 |
384.39 |
-109.11 |
11:22 |
-211.17 |
370.44 |
-113.17 |
11:21 |
-211.17 |
370.44 |
-106.07 |
11:20 |
-211.17 |
365.36 |
-101.50 |
11:19 |
-211.17 |
365.36 |
-103.79 |
11:18 |
-211.17 |
365.36 |
-103.79 |
11:17 |
-211.17 |
365.36 |
-104.55 |
11:16 |
-211.17 |
365.36 |
-104.80 |
11:15 |
-211.17 |
381.88 |
-97.19 |
11:14 |
-211.17 |
403.21 |
-94.14 |
11:13 |
-211.17 |
398.11 |
-82.96 |
11:12 |
-211.17 |
398.11 |
-96.74 |
11:11 |
-211.17 |
398.11 |
-96.74 |
11:10 |
-211.17 |
412.60 |
-96.99 |
11:09 |
-211.17 |
412.60 |
-99.03 |
11:08 |
-211.17 |
412.60 |
-102.84 |
11:07 |
-211.17 |
412.60 |
-102.33 |
11:06 |
-211.17 |
394.37 |
-102.08 |
11:05 |
-211.17 |
394.37 |
-96.27 |
11:04 |
-211.17 |
394.37 |
-87.42 |
11:03 |
-135.32 |
394.37 |
-86.66 |
11:02 |
-84.75 |
399.44 |
-78.05 |
11:01 |
-84.75 |
399.44 |
-81.86 |
11:00 |
-84.75 |
390.33 |
-75.54 |
10:59 |
-84.75 |
390.33 |
-74.28 |
10:58 |
-41.63 |
390.33 |
-72.76 |
10:57 |
-5.30 |
339.34 |
-105.82 |
10:56 |
-5.30 |
338.34 |
-94.46 |
10:55 |
-5.30 |
336.32 |
-101.78 |
10:54 |
-5.30 |
353.00 |
-107.60 |
10:53 |
27.03 |
353.00 |
-100.77 |
10:52 |
27.03 |
373.24 |
-86.08 |
10:51 |
27.03 |
373.24 |
-73.66 |
10:50 |
27.03 |
373.24 |
-73.15 |
10:49 |
27.03 |
379.08 |
-72.65 |
10:48 |
93.20 |
379.08 |
-65.55 |
10:47 |
93.20 |
359.12 |
-67.05 |
10:46 |
93.20 |
355.07 |
-73.14 |
10:45 |
93.20 |
354.05 |
-74.66 |
10:44 |
93.20 |
377.16 |
-69.07 |
10:43 |
93.20 |
369.28 |
-75.68 |
10:42 |
93.20 |
381.24 |
-65.76 |
10:41 |
131.72 |
387.87 |
-72.89 |
10:40 |
131.72 |
382.76 |
-83.62 |
10:39 |
131.72 |
403.19 |
-78.77 |
10:38 |
131.72 |
383.79 |
-103.52 |
10:37 |
131.72 |
393.99 |
-94.85 |
10:36 |
131.72 |
393.99 |
-88.98 |
10:35 |
131.72 |
393.99 |
-66.47 |
10:34 |
131.72 |
383.25 |
-83.37 |
10:33 |
131.72 |
383.25 |
-83.88 |
10:32 |
131.72 |
389.39 |
-90.03 |
10:31 |
131.72 |
381.45 |
-89.26 |
10:30 |
131.72 |
370.17 |
-97.98 |
10:29 |
65.85 |
386.26 |
-121.02 |
10:28 |
65.85 |
386.26 |
-105.69 |
10:27 |
65.85 |
403.40 |
-116.69 |
10:26 |
194.62 |
410.06 |
-76.74 |
10:25 |
194.62 |
424.18 |
-69.05 |
10:24 |
194.62 |
424.43 |
-58.53 |
10:23 |
91.94 |
243.80 |
-108.83 |
10:22 |
91.94 |
228.45 |
-125.45 |
10:21 |
91.94 |
229.22 |
-98.37 |
10:20 |
-25.36 |
141.76 |
-178.93 |
10:19 |
-25.36 |
184.25 |
-159.60 |
10:18 |
-64.73 |
162.63 |
-153.50 |
10:17 |
-64.73 |
137.08 |
-197.73 |
10:16 |
-64.73 |
137.08 |
-198.24 |
10:15 |
-64.73 |
108.16 |
-205.87 |
10:14 |
-64.73 |
92.71 |
-208.40 |
10:13 |
-64.73 |
0.74 |
-261.73 |
10:12 |
-64.73 |
0.74 |
-253.90 |
10:11 |
-64.73 |
12.36 |
-250.62 |
10:10 |
-64.73 |
11.60 |
-255.42 |
10:09 |
-64.73 |
51.51 |
-241.27 |
10:08 |
-64.73 |
3.91 |
-277.99 |
10:07 |
-64.73 |
21.64 |
-266.87 |
10:06 |
-64.73 |
47.74 |
-256.49 |
10:05 |
-64.73 |
-1.20 |
-282.88 |
10:04 |
-64.73 |
-13.62 |
-303.12 |
10:03 |
-64.73 |
-10.85 |
-313.65 |
10:02 |
-64.73 |
-4.03 |
-324.28 |
10:01 |
-146.07 |
-17.91 |
-367.98 |
10:00 |
-112.03 |
-65.38 |
-375.60 |
09:59 |
-112.03 |
-51.25 |
-337.90 |
09:58 |
-65.87 |
-36.04 |
-347.54 |
09:57 |
-106.86 |
-107.38 |
-395.90 |
09:56 |
-106.86 |
-127.10 |
-384.79 |
09:55 |
-106.86 |
-115.49 |
-354.52 |
09:54 |
-172.82 |
-151.56 |
-374.33 |
09:53 |
-172.82 |
-193.42 |
-382.61 |
09:52 |
-172.82 |
-218.47 |
-379.36 |
09:51 |
-172.82 |
-240.00 |
-377.36 |
09:50 |
-172.82 |
-245.76 |
-381.87 |
09:49 |
-172.82 |
-245.78 |
-372.63 |
09:48 |
-128.85 |
-283.37 |
-378.63 |
09:47 |
-128.85 |
-303.08 |
-368.91 |
09:46 |
-128.85 |
-308.82 |
-364.48 |
09:45 |
-128.85 |
-286.62 |
-317.64 |
09:44 |
-128.85 |
-285.39 |
-323.91 |
09:43 |
24.44 |
-212.92 |
-247.75 |
09:42 |
93.81 |
-159.76 |
-239.26 |
09:41 |
125.81 |
-131.77 |
-215.76 |
09:40 |
171.21 |
-101.65 |
-188.66 |
09:39 |
171.21 |
-19.36 |
-137.55 |
09:38 |
105.14 |
-32.22 |
-108.43 |
09:37 |
105.14 |
-13.59 |
-105.52 |
09:36 |
105.14 |
6.83 |
-51.93 |
09:35 |
105.14 |
-41.62 |
-17.21 |
09:34 |
105.14 |
-70.46 |
-49.82 |
09:33 |
90.65 |
-66.20 |
-78.22 |
09:32 |
-39.20 |
-76.04 |
-46.55 |
09:31 |
0.00 |
-66.60 |
12.87 |
09:30 |
0.00 |
5.51 |
16.79 |
|
大单资金:-177.01万元 |
成交额占比:-1.32% |
中单资金:367.74万元 |
成交额占比:2.74% |
小单资金:-429.94万元 |
成交额占比:-3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
25.45 |
0.91% |
105.34 |
-2162.97 |
-211.17 |
-2.20% |
415.44 |
4.33% |
-98.93 |
-1.03% |
20241021 |
25.22 |
-1.33% |
-4317.13 |
-3034.75 |
-1569.29 |
-6.93% |
-1271.06 |
-5.61% |
-1476.78 |
-6.52% |
20241018 |
25.56 |
3.73% |
5011.58 |
-1857.83 |
467.98 |
2.38% |
1407.72 |
7.15% |
3135.88 |
15.92% |
20241017 |
24.64 |
-2.61% |
-2324.83 |
-2730.17 |
-507.32 |
-3.54% |
-812.37 |
-5.66% |
-1005.14 |
-7.01% |
20241016 |
25.30 |
-0.90% |
-1572.95 |
-3470.79 |
-343.17 |
-3.05% |
-830.84 |
-7.38% |
-398.94 |
-3.55% |
20241015 |
25.53 |
-5.16% |
-3829.60 |
-4185.31 |
-1082.95 |
-5.93% |
-1432.77 |
-7.85% |
-1313.88 |
-7.20% |
20241014 |
26.92 |
-0.74% |
-1479.62 |
-8112.01 |
-392.37 |
-2.66% |
-492.87 |
-3.34% |
-594.38 |
-4.03% |
20241011 |
27.12 |
-0.04% |
-2747.00 |
-7466.05 |
-404.36 |
-2.39% |
-1109.96 |
-6.57% |
-1232.68 |
-7.29% |
20241010 |
27.13 |
-1.88% |
-3719.22 |
-6700.05 |
-1247.94 |
-6.97% |
-1155.71 |
-6.46% |
-1315.57 |
-7.35% |
20241009 |
27.65 |
-3.32% |
-1058.17 |
-4466.77 |
-1057.69 |
-3.66% |
-460.51 |
-1.59% |
460.03 |
1.59% |
20241008 |
28.60 |
-2.92% |
-6936.10 |
-4549.90 |
-5009.65 |
-8.60% |
82.49 |
0.14% |
-2008.94 |
-3.45% |
20240930 |
29.46 |
5.48% |
2090.96 |
958.06 |
253.59 |
0.63% |
-515.79 |
-1.28% |
2353.16 |
5.84% |
20240927 |
27.93 |
3.06% |
2311.45 |
760.51 |
361.64 |
2.13% |
300.62 |
1.77% |
1649.19 |
9.70% |
20240926 |
27.10 |
7.71% |
3979.36 |
360.47 |
985.34 |
4.71% |
1216.61 |
5.82% |
1777.41 |
8.50% |
20240925 |
25.16 |
-2.82% |
-2377.59 |
-704.75 |
-1140.82 |
-6.68% |
-188.60 |
-1.10% |
-1048.17 |
-6.14% |
20240924 |
25.89 |
9.29% |
5652.06 |
435.13 |
498.31 |
2.52% |
1322.10 |
6.68% |
3831.65 |
19.37% |
20240923 |
23.69 |
2.82% |
1321.92 |
35.23 |
56.04 |
0.71% |
321.54 |
4.05% |
944.34 |
11.90% |
20240920 |
23.04 |
-1.62% |
-165.78 |
-47.81 |
-38.40 |
-0.90% |
64.40 |
1.51% |
-191.78 |
-4.51% |
20240919 |
23.42 |
2.36% |
434.81 |
204.37 |
-79.88 |
-1.31% |
142.55 |
2.34% |
372.14 |
6.10% |
20240918 |
22.88 |
0.00% |
-174.74 |
-276.95 |
-0.94 |
-0.03% |
7.83 |
0.26% |
-181.63 |
-5.92% |
20240913 |
22.88 |
-1.38% |
-824.03 |
-585.45 |
98.41 |
2.17% |
-516.44 |
-11.41% |
-406.00 |
-8.97% |
20240912 |
23.20 |
0.65% |
-518.69 |
-822.71 |
-27.00 |
-0.38% |
-130.39 |
-1.82% |
-361.30 |
-5.05% |
20240911 |
23.05 |
3.13% |
1329.63 |
-881.10 |
213.78 |
2.89% |
357.21 |
4.83% |
758.64 |
10.25% |
20240910 |
22.35 |
0.90% |
-1989.54 |
-1341.70 |
-561.20 |
-8.59% |
-516.35 |
-7.90% |
-911.99 |
-13.96% |
20240909 |
22.15 |
-1.77% |
-984.20 |
-872.45 |
-309.44 |
-6.21% |
-255.96 |
-5.14% |
-418.80 |
-8.40% |
20240906 |
22.55 |
-2.76% |
-1303.41 |
-799.53 |
-138.85 |
-2.89% |
-461.26 |
-9.61% |
-703.30 |
-14.66% |
20240905 |
23.19 |
-0.04% |
-44.71 |
-394.32 |
-85.39 |
-2.26% |
-81.27 |
-2.15% |
121.95 |
3.23% |
20240904 |
23.20 |
0.39% |
41.95 |
249.90 |
-246.82 |
-5.22% |
168.03 |
3.56% |
120.74 |
2.56% |
20240903 |
23.11 |
1.58% |
-38.11 |
371.62 |
-91.95 |
-1.85% |
94.19 |
1.90% |
-40.35 |
-0.81% |
20240902 |
22.75 |
-4.65% |
-1767.77 |
-39.55 |
-236.52 |
-3.19% |
-708.93 |
-9.55% |
-822.32 |
-11.08% |
603505金石资源 大单资金流向:成交单大于等于6万股或者30万元以上。
603505金石资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603505金石资源 小单资金流向:成交单小于1万股或5万元。
如何看金石资源[603505]资金流向的流入和流出呢?什么是金石资源[603505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石资源[603505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金石资源[603505]资金流向的计算方法不同,所以数据会有不一致的情况。
|