603338浙江鼎力 今日实时资金流向 |
15:00 |
-151.33 |
1121.34 |
-974.34 |
14:59 |
-91.70 |
1106.31 |
-944.77 |
14:58 |
-91.70 |
1106.31 |
-944.77 |
14:57 |
-91.70 |
1106.31 |
-948.65 |
14:56 |
-91.70 |
1062.20 |
-948.90 |
14:55 |
-133.88 |
1105.32 |
-919.35 |
14:54 |
-171.19 |
1047.21 |
-897.37 |
14:53 |
-267.92 |
1027.37 |
-886.25 |
14:52 |
-267.92 |
1046.70 |
-896.88 |
14:51 |
-267.92 |
1045.24 |
-907.04 |
14:50 |
-267.92 |
999.34 |
-893.51 |
14:49 |
-267.92 |
1011.89 |
-920.56 |
14:48 |
-267.92 |
964.08 |
-905.59 |
14:47 |
-267.92 |
968.90 |
-912.84 |
14:46 |
-267.92 |
910.01 |
-936.01 |
14:45 |
-267.92 |
918.69 |
-936.98 |
14:44 |
-219.15 |
907.12 |
-912.37 |
14:43 |
-219.15 |
869.44 |
-915.27 |
14:42 |
-219.15 |
795.55 |
-939.90 |
14:41 |
-219.15 |
749.24 |
-969.82 |
14:40 |
-219.15 |
749.24 |
-981.88 |
14:39 |
-219.15 |
749.23 |
-999.73 |
14:38 |
-219.15 |
781.53 |
-967.44 |
14:37 |
-139.12 |
792.61 |
-965.03 |
14:36 |
-139.12 |
901.17 |
-931.27 |
14:35 |
-139.12 |
915.65 |
-936.58 |
14:34 |
-139.12 |
941.22 |
-926.93 |
14:33 |
-139.12 |
1033.47 |
-869.97 |
14:32 |
-139.12 |
1007.39 |
-871.42 |
14:31 |
-139.12 |
1109.31 |
-826.98 |
14:30 |
-139.12 |
1073.03 |
-805.71 |
14:29 |
-226.06 |
1039.70 |
-805.71 |
14:28 |
-226.06 |
1012.65 |
-827.91 |
14:27 |
-226.06 |
1000.12 |
-826.46 |
14:26 |
-226.06 |
1076.84 |
-835.15 |
14:25 |
-274.32 |
1038.23 |
-838.53 |
14:24 |
-274.32 |
1034.37 |
-831.30 |
14:23 |
-274.32 |
971.69 |
-847.20 |
14:22 |
-274.32 |
915.82 |
-852.50 |
14:21 |
-233.38 |
887.41 |
-834.21 |
14:20 |
-199.17 |
872.95 |
-814.46 |
14:19 |
-199.17 |
883.07 |
-816.39 |
14:18 |
-199.17 |
877.77 |
-801.45 |
14:17 |
-199.17 |
825.73 |
-805.78 |
14:16 |
-247.35 |
796.36 |
-871.77 |
14:15 |
-247.35 |
763.17 |
-878.03 |
14:14 |
-247.35 |
751.15 |
-924.63 |
14:13 |
-247.35 |
830.51 |
-871.23 |
14:12 |
-247.35 |
791.58 |
-881.34 |
14:11 |
-205.53 |
775.23 |
-842.39 |
14:10 |
-205.53 |
779.57 |
-824.59 |
14:09 |
-164.66 |
672.75 |
-853.94 |
14:08 |
-164.66 |
666.50 |
-864.52 |
14:07 |
-164.66 |
631.90 |
-881.35 |
14:06 |
-164.66 |
636.71 |
-854.92 |
14:05 |
-164.66 |
639.59 |
-829.91 |
14:04 |
-164.66 |
578.56 |
-834.71 |
14:03 |
-164.66 |
517.65 |
-852.46 |
14:02 |
-164.66 |
517.65 |
-872.59 |
14:01 |
-164.66 |
529.15 |
-873.07 |
14:00 |
-164.66 |
538.73 |
-881.69 |
13:59 |
-164.66 |
559.33 |
-914.27 |
13:58 |
-164.66 |
559.33 |
-923.86 |
13:57 |
-164.66 |
548.32 |
-916.68 |
13:56 |
-164.66 |
470.78 |
-940.61 |
13:55 |
-164.66 |
470.78 |
-921.00 |
13:54 |
-198.16 |
460.72 |
-922.92 |
13:53 |
-234.54 |
381.26 |
-921.96 |
13:52 |
-361.34 |
305.17 |
-982.26 |
13:51 |
-404.85 |
226.79 |
-996.62 |
13:50 |
-369.98 |
245.92 |
-990.89 |
13:49 |
-369.98 |
241.62 |
-999.50 |
13:48 |
-369.98 |
253.57 |
-928.24 |
13:47 |
-369.98 |
252.60 |
-927.29 |
13:46 |
-369.98 |
270.29 |
-918.19 |
13:45 |
-281.34 |
320.12 |
-859.73 |
13:44 |
-281.34 |
320.12 |
-854.47 |
13:43 |
-281.34 |
362.29 |
-873.16 |
13:42 |
-100.33 |
489.03 |
-760.84 |
13:41 |
-100.33 |
480.38 |
-723.36 |
13:40 |
-100.33 |
495.28 |
-702.20 |
13:39 |
-100.33 |
523.65 |
-687.29 |
13:38 |
-100.33 |
523.65 |
-634.37 |
13:37 |
-100.33 |
520.76 |
-625.22 |
13:36 |
-100.33 |
521.24 |
-614.15 |
13:35 |
-100.33 |
508.71 |
-622.34 |
13:34 |
-100.33 |
505.34 |
-613.66 |
13:33 |
-100.33 |
497.15 |
-620.88 |
13:32 |
-100.33 |
501.01 |
-616.56 |
13:31 |
-100.33 |
460.56 |
-648.33 |
13:30 |
-100.33 |
460.56 |
-656.50 |
13:29 |
-145.51 |
403.82 |
-651.22 |
13:28 |
-83.98 |
447.13 |
-589.62 |
13:27 |
-83.98 |
470.72 |
-588.65 |
13:26 |
-83.98 |
477.95 |
-585.77 |
13:25 |
-83.98 |
463.51 |
-608.39 |
13:24 |
-83.98 |
516.44 |
-577.59 |
13:23 |
-83.98 |
516.93 |
-568.44 |
13:22 |
-83.98 |
503.92 |
-572.29 |
13:21 |
-83.98 |
464.45 |
-585.77 |
13:20 |
-83.98 |
469.74 |
-591.55 |
13:19 |
-83.98 |
471.18 |
-595.40 |
13:18 |
-83.98 |
566.45 |
-500.58 |
13:17 |
-83.98 |
572.23 |
-471.68 |
13:16 |
-83.98 |
572.23 |
-485.65 |
13:15 |
-83.98 |
573.19 |
-507.32 |
13:14 |
-83.98 |
574.15 |
-499.62 |
13:13 |
-83.98 |
625.72 |
-460.11 |
13:12 |
-83.98 |
631.02 |
-477.95 |
13:11 |
-83.98 |
654.64 |
-478.92 |
13:10 |
-83.98 |
654.64 |
-487.59 |
13:09 |
-52.16 |
662.35 |
-477.47 |
13:08 |
-52.16 |
662.35 |
-456.73 |
13:07 |
-52.16 |
642.55 |
-457.21 |
13:06 |
14.39 |
757.25 |
-387.32 |
13:05 |
-34.88 |
832.08 |
-396.02 |
13:04 |
-34.88 |
868.29 |
-407.13 |
13:03 |
-34.88 |
947.06 |
-384.91 |
13:02 |
-0.55 |
1021.59 |
-354.93 |
13:01 |
-0.55 |
1021.59 |
-364.61 |
11:30 |
-0.55 |
937.70 |
-397.58 |
11:29 |
-0.55 |
912.10 |
-414.01 |
11:28 |
-0.55 |
926.12 |
-397.10 |
11:27 |
-0.55 |
917.43 |
-390.33 |
11:26 |
-0.55 |
917.91 |
-397.09 |
11:25 |
38.59 |
911.63 |
-395.17 |
11:24 |
38.59 |
911.15 |
-410.13 |
11:23 |
106.25 |
993.74 |
-394.69 |
11:22 |
106.25 |
987.94 |
-424.64 |
11:21 |
106.25 |
987.94 |
-443.46 |
11:20 |
106.25 |
1011.09 |
-441.06 |
11:19 |
106.25 |
1031.85 |
-431.89 |
11:18 |
106.25 |
1031.85 |
-438.65 |
11:17 |
106.25 |
1051.66 |
-412.10 |
11:16 |
106.25 |
1051.66 |
-424.20 |
11:15 |
106.25 |
1067.11 |
-437.23 |
11:14 |
106.25 |
1082.57 |
-436.26 |
11:13 |
106.25 |
1084.01 |
-432.87 |
11:12 |
106.25 |
987.65 |
-458.05 |
11:11 |
106.25 |
1001.19 |
-443.53 |
11:10 |
106.25 |
980.33 |
-467.77 |
11:09 |
106.25 |
927.10 |
-471.64 |
11:08 |
106.25 |
884.09 |
-470.68 |
11:07 |
106.25 |
864.25 |
-461.52 |
11:06 |
106.25 |
847.82 |
-475.52 |
11:05 |
106.25 |
858.43 |
-461.53 |
11:04 |
106.25 |
830.42 |
-454.78 |
11:03 |
106.25 |
823.67 |
-470.21 |
11:02 |
106.25 |
829.45 |
-462.98 |
11:01 |
106.25 |
825.58 |
-457.20 |
11:00 |
75.38 |
825.58 |
-465.40 |
10:59 |
75.38 |
805.35 |
-473.59 |
10:58 |
75.38 |
807.27 |
-469.27 |
10:57 |
75.38 |
789.95 |
-470.23 |
10:56 |
41.28 |
800.06 |
-425.50 |
10:55 |
41.28 |
802.46 |
-419.25 |
10:54 |
41.28 |
782.28 |
-419.73 |
10:53 |
98.50 |
879.37 |
-347.67 |
10:52 |
98.50 |
977.55 |
-313.04 |
10:51 |
98.50 |
971.29 |
-331.82 |
10:50 |
98.50 |
1000.15 |
-323.65 |
10:49 |
98.50 |
1016.98 |
-317.41 |
10:48 |
98.50 |
1034.32 |
-289.48 |
10:47 |
98.50 |
995.78 |
-307.30 |
10:46 |
98.50 |
1025.09 |
-315.96 |
10:45 |
98.50 |
1083.83 |
-268.77 |
10:44 |
98.50 |
1142.13 |
-227.34 |
10:43 |
98.50 |
1148.39 |
-232.64 |
10:42 |
98.50 |
1241.86 |
-177.74 |
10:41 |
98.50 |
1263.53 |
-172.92 |
10:40 |
98.50 |
1281.85 |
-164.72 |
10:39 |
98.50 |
1330.63 |
-128.04 |
10:38 |
98.50 |
1293.42 |
-135.77 |
10:37 |
98.50 |
1384.72 |
-127.56 |
10:36 |
136.73 |
1506.70 |
-82.54 |
10:35 |
207.01 |
1527.55 |
-25.80 |
10:34 |
302.01 |
1590.07 |
24.12 |
10:33 |
302.01 |
1543.51 |
25.09 |
10:32 |
302.01 |
1576.95 |
27.52 |
10:31 |
302.01 |
1632.77 |
7.64 |
10:30 |
302.01 |
1576.94 |
-8.38 |
10:29 |
302.01 |
1523.13 |
-33.10 |
10:28 |
302.01 |
1588.59 |
-42.32 |
10:27 |
350.48 |
1582.31 |
-18.55 |
10:26 |
348.53 |
1593.49 |
-4.95 |
10:25 |
348.53 |
1556.09 |
-26.31 |
10:24 |
302.29 |
1505.49 |
5.78 |
10:23 |
165.60 |
1330.10 |
-31.10 |
10:22 |
165.60 |
1280.72 |
-61.11 |
10:21 |
165.60 |
1269.11 |
-58.70 |
10:20 |
165.60 |
1150.25 |
-91.28 |
10:19 |
165.60 |
975.45 |
-126.95 |
10:18 |
204.56 |
1006.69 |
-112.05 |
10:17 |
204.56 |
929.23 |
-182.26 |
10:16 |
204.56 |
915.29 |
-196.19 |
10:15 |
204.56 |
871.57 |
-236.57 |
10:14 |
204.56 |
848.50 |
-213.99 |
10:13 |
204.56 |
766.01 |
-240.89 |
10:12 |
204.56 |
795.27 |
-232.75 |
10:11 |
204.56 |
800.55 |
-237.07 |
10:10 |
204.56 |
725.15 |
-212.59 |
10:09 |
150.84 |
864.20 |
-236.99 |
10:08 |
108.55 |
801.64 |
-200.47 |
10:07 |
98.86 |
791.56 |
-201.92 |
10:06 |
-50.39 |
600.18 |
-215.89 |
10:05 |
-146.38 |
605.93 |
-236.54 |
10:04 |
-110.87 |
559.82 |
-259.10 |
10:03 |
-180.86 |
511.36 |
-287.41 |
10:02 |
-132.92 |
505.59 |
-296.53 |
10:01 |
-210.31 |
234.77 |
-357.23 |
10:00 |
-210.31 |
196.62 |
-352.46 |
09:59 |
-210.31 |
155.07 |
-333.40 |
09:58 |
-210.31 |
77.78 |
-361.55 |
09:57 |
-210.31 |
23.51 |
-372.04 |
09:56 |
-210.31 |
-23.18 |
-402.07 |
09:55 |
-210.31 |
-14.61 |
-388.27 |
09:54 |
-245.09 |
-100.95 |
-377.30 |
09:53 |
-245.09 |
-71.91 |
-389.70 |
09:52 |
-245.09 |
-167.09 |
-405.40 |
09:51 |
-245.09 |
-185.60 |
-424.41 |
09:50 |
-245.09 |
-188.43 |
-442.91 |
09:49 |
-292.96 |
-187.94 |
-418.77 |
09:48 |
-199.55 |
-226.35 |
-409.30 |
09:47 |
-199.55 |
-385.78 |
-403.19 |
09:46 |
-199.55 |
-416.99 |
-388.56 |
09:45 |
-249.63 |
-439.68 |
-391.41 |
09:44 |
-249.63 |
-497.27 |
-408.89 |
09:43 |
-208.18 |
-453.94 |
-354.71 |
09:42 |
-208.18 |
-441.21 |
-387.73 |
09:41 |
-157.20 |
-359.10 |
-325.86 |
09:40 |
-195.03 |
-393.62 |
-353.75 |
09:39 |
-161.88 |
-278.45 |
-225.20 |
09:38 |
-161.88 |
-307.95 |
-217.12 |
09:37 |
-161.88 |
-450.90 |
-266.49 |
09:36 |
-161.88 |
-475.54 |
-255.11 |
09:35 |
-161.88 |
-607.17 |
-200.90 |
09:34 |
-161.88 |
-643.14 |
-214.04 |
09:33 |
-159.52 |
-562.17 |
-198.99 |
09:32 |
-79.65 |
-424.85 |
-173.55 |
09:31 |
0.00 |
-72.85 |
9.52 |
09:30 |
0.00 |
-2.86 |
18.09 |
|
大单资金:-151.33万元 |
成交额占比:-0.39% |
中单资金:1121.34万元 |
成交额占比:2.91% |
小单资金:-974.34万元 |
成交额占比:-2.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
48.48 |
1.47% |
-4.33 |
-6422.24 |
-151.33 |
-0.39% |
1121.34 |
2.91% |
-974.34 |
-2.53% |
20241021 |
47.78 |
-1.32% |
-6628.18 |
-9819.99 |
-1859.35 |
-3.87% |
-1668.21 |
-3.47% |
-3100.62 |
-6.45% |
20241018 |
48.42 |
1.00% |
4753.48 |
-8767.57 |
-579.55 |
-1.11% |
1428.23 |
2.74% |
3904.80 |
7.49% |
20241017 |
47.94 |
-4.20% |
-9878.47 |
-10234.97 |
-3188.72 |
-7.67% |
-3372.20 |
-8.11% |
-3317.55 |
-7.98% |
20241016 |
50.04 |
-0.12% |
-583.46 |
-7077.61 |
-643.29 |
-2.11% |
48.44 |
0.16% |
11.39 |
0.04% |
20241015 |
50.10 |
-6.70% |
-13257.02 |
-9527.60 |
-3549.08 |
-6.54% |
-1921.83 |
-3.54% |
-7786.11 |
-14.36% |
20241014 |
53.70 |
2.21% |
946.01 |
-11001.60 |
-806.93 |
-2.25% |
1544.75 |
4.31% |
208.19 |
0.58% |
20241011 |
52.54 |
-2.69% |
-4215.21 |
-10169.30 |
-2046.95 |
-7.40% |
-824.31 |
-2.98% |
-1343.95 |
-4.86% |
20241010 |
53.99 |
0.20% |
-5000.85 |
-7936.94 |
-31.36 |
-0.07% |
-1952.13 |
-4.62% |
-3017.36 |
-7.14% |
20241009 |
53.88 |
-7.76% |
-3284.54 |
-7864.00 |
-3093.28 |
-4.25% |
-1533.88 |
-2.11% |
1342.62 |
1.84% |
20241008 |
58.41 |
-1.43% |
-5865.16 |
-4938.23 |
-5023.08 |
-5.55% |
53.47 |
0.06% |
-895.55 |
-0.99% |
20240930 |
59.26 |
8.93% |
86.38 |
-9.78 |
25.37 |
0.04% |
-3110.29 |
-4.36% |
3171.30 |
4.45% |
20240927 |
54.40 |
5.37% |
1707.34 |
-381.32 |
185.41 |
1.06% |
613.97 |
3.51% |
907.96 |
5.18% |
20240926 |
51.63 |
2.85% |
4857.97 |
-524.72 |
41.58 |
0.15% |
1644.18 |
5.76% |
3172.21 |
11.11% |
20240925 |
50.20 |
-1.47% |
-590.16 |
-359.09 |
-167.51 |
-0.53% |
390.28 |
1.24% |
-812.93 |
-2.59% |
20240924 |
50.95 |
0.22% |
-941.54 |
57.06 |
-94.63 |
-0.29% |
96.58 |
0.30% |
-943.49 |
-2.90% |
20240923 |
50.84 |
-0.63% |
1095.94 |
-425.97 |
-346.17 |
-2.18% |
131.79 |
0.83% |
1310.32 |
8.26% |
20240920 |
51.16 |
0.99% |
390.92 |
337.90 |
42.01 |
0.22% |
-1169.69 |
-6.26% |
1518.60 |
8.12% |
20240919 |
50.66 |
0.12% |
2244.97 |
626.89 |
207.21 |
0.74% |
368.63 |
1.32% |
1669.13 |
6.00% |
20240918 |
50.60 |
4.50% |
2688.40 |
-982.08 |
248.64 |
1.36% |
1780.20 |
9.71% |
659.56 |
3.60% |
20240913 |
48.42 |
0.35% |
-1855.45 |
-1349.48 |
-577.66 |
-3.58% |
-1957.00 |
-12.14% |
679.21 |
4.21% |
20240912 |
48.25 |
-2.84% |
1175.85 |
-249.92 |
417.70 |
1.48% |
-1343.51 |
-4.76% |
2101.66 |
7.44% |
20240911 |
49.66 |
3.89% |
-147.52 |
-1192.03 |
331.00 |
1.41% |
1625.17 |
6.94% |
-2103.69 |
-8.98% |
20240910 |
47.80 |
-1.44% |
-4521.49 |
-1687.81 |
-1401.76 |
-8.47% |
-404.80 |
-2.45% |
-2714.93 |
-16.40% |
20240909 |
48.50 |
-3.54% |
-6128.10 |
180.91 |
-118.76 |
-0.49% |
-1545.52 |
-6.36% |
-4463.82 |
-18.36% |
20240906 |
50.28 |
2.63% |
991.21 |
169.41 |
521.90 |
2.41% |
543.33 |
2.51% |
-74.02 |
-0.34% |
20240905 |
48.99 |
1.09% |
-2891.00 |
-1794.16 |
-524.41 |
-2.86% |
152.53 |
0.83% |
-2519.12 |
-13.74% |
20240904 |
48.46 |
1.94% |
-1377.63 |
-560.91 |
-164.78 |
-1.05% |
-596.30 |
-3.79% |
-616.55 |
-3.92% |
20240903 |
47.54 |
1.47% |
698.71 |
-71.16 |
466.96 |
4.50% |
-24.48 |
-0.24% |
256.23 |
2.47% |
20240902 |
46.85 |
-3.26% |
-4929.39 |
-1056.32 |
-130.26 |
-0.77% |
-1689.80 |
-9.98% |
-3109.33 |
-18.36% |
603338浙江鼎力 大单资金流向:成交单大于等于6万股或者30万元以上。
603338浙江鼎力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603338浙江鼎力 小单资金流向:成交单小于1万股或5万元。
如何看浙江鼎力[603338]资金流向的流入和流出呢?什么是浙江鼎力[603338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江鼎力[603338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江鼎力[603338]资金流向的计算方法不同,所以数据会有不一致的情况。
|