603289泰瑞机器 今日实时资金流向 |
15:00 |
80.68 |
32.35 |
421.08 |
14:59 |
37.03 |
13.44 |
406.23 |
14:58 |
37.03 |
13.44 |
406.23 |
14:57 |
37.03 |
13.44 |
406.23 |
14:56 |
37.03 |
13.44 |
406.06 |
14:55 |
37.03 |
6.64 |
409.40 |
14:54 |
4.78 |
0.22 |
403.28 |
14:53 |
4.78 |
0.22 |
404.26 |
14:52 |
4.78 |
0.22 |
397.05 |
14:51 |
4.78 |
0.22 |
400.49 |
14:50 |
4.78 |
-7.97 |
387.30 |
14:49 |
4.78 |
-7.97 |
374.36 |
14:48 |
4.78 |
-18.52 |
372.15 |
14:47 |
4.78 |
-18.52 |
372.07 |
14:46 |
4.78 |
-18.52 |
360.40 |
14:45 |
4.78 |
-18.52 |
361.71 |
14:44 |
4.78 |
-18.52 |
363.43 |
14:43 |
4.78 |
-12.72 |
364.00 |
14:42 |
4.78 |
-12.72 |
364.49 |
14:41 |
4.78 |
-12.72 |
363.26 |
14:40 |
4.78 |
-12.72 |
366.53 |
14:39 |
4.78 |
-12.72 |
368.49 |
14:38 |
4.78 |
-12.72 |
366.93 |
14:37 |
4.78 |
-12.72 |
362.43 |
14:36 |
4.78 |
-20.65 |
360.06 |
14:35 |
4.78 |
-20.65 |
358.75 |
14:34 |
4.78 |
-20.65 |
356.70 |
14:33 |
4.78 |
-3.12 |
351.13 |
14:32 |
4.78 |
-3.12 |
358.02 |
14:31 |
4.78 |
-12.72 |
356.21 |
14:30 |
4.78 |
-12.72 |
354.16 |
14:29 |
4.78 |
-5.17 |
356.54 |
14:28 |
4.78 |
-5.17 |
341.04 |
14:27 |
4.78 |
-28.38 |
338.91 |
14:26 |
4.78 |
-28.38 |
335.62 |
14:25 |
4.78 |
-28.38 |
337.90 |
14:24 |
4.78 |
-28.38 |
322.59 |
14:23 |
4.78 |
-28.38 |
291.89 |
14:22 |
4.78 |
-40.15 |
284.13 |
14:21 |
4.78 |
-40.15 |
288.29 |
14:20 |
4.78 |
-40.15 |
282.98 |
14:19 |
4.78 |
-59.69 |
283.15 |
14:18 |
4.78 |
-59.69 |
283.15 |
14:17 |
4.78 |
-59.69 |
279.88 |
14:16 |
4.78 |
-59.69 |
278.58 |
14:15 |
4.78 |
-59.69 |
279.31 |
14:14 |
4.78 |
-59.69 |
278.33 |
14:13 |
4.78 |
-59.69 |
280.53 |
14:12 |
4.78 |
-59.69 |
278.73 |
14:11 |
4.78 |
-59.69 |
279.55 |
14:10 |
4.78 |
-59.69 |
278.65 |
14:09 |
4.78 |
-65.39 |
278.65 |
14:08 |
4.78 |
-65.39 |
278.65 |
14:07 |
4.78 |
-65.39 |
274.08 |
14:06 |
4.78 |
-46.27 |
273.27 |
14:05 |
4.78 |
-46.27 |
273.27 |
14:04 |
4.78 |
-46.27 |
268.95 |
14:03 |
4.78 |
-46.27 |
256.98 |
14:02 |
4.78 |
-46.27 |
255.19 |
14:01 |
4.78 |
-46.27 |
252.83 |
14:00 |
4.78 |
-46.27 |
249.98 |
13:59 |
4.78 |
-46.27 |
250.63 |
13:58 |
4.78 |
-38.14 |
250.39 |
13:57 |
4.78 |
-30.83 |
249.00 |
13:56 |
4.78 |
-30.83 |
245.51 |
13:55 |
4.78 |
-30.83 |
243.15 |
13:54 |
4.78 |
-30.83 |
241.76 |
13:53 |
4.78 |
-30.83 |
243.06 |
13:52 |
4.78 |
-30.83 |
242.25 |
13:51 |
4.78 |
-30.83 |
240.14 |
13:50 |
4.78 |
-30.83 |
237.62 |
13:49 |
4.78 |
-23.37 |
242.24 |
13:48 |
4.78 |
-7.15 |
242.00 |
13:47 |
4.78 |
-2.12 |
241.02 |
13:46 |
4.78 |
3.17 |
234.76 |
13:45 |
4.78 |
13.51 |
238.42 |
13:44 |
4.78 |
13.51 |
235.73 |
13:43 |
4.78 |
13.51 |
235.65 |
13:42 |
4.78 |
19.37 |
241.76 |
13:41 |
4.78 |
38.22 |
235.24 |
13:40 |
4.78 |
46.39 |
242.02 |
13:39 |
4.78 |
46.39 |
242.02 |
13:38 |
4.78 |
46.39 |
242.18 |
13:37 |
4.78 |
46.39 |
242.18 |
13:36 |
4.78 |
46.39 |
240.71 |
13:35 |
4.78 |
46.39 |
240.05 |
13:34 |
4.78 |
46.39 |
239.32 |
13:33 |
4.78 |
46.39 |
239.32 |
13:32 |
4.78 |
46.39 |
238.99 |
13:31 |
4.78 |
46.39 |
233.11 |
13:30 |
4.78 |
46.39 |
234.21 |
13:29 |
4.78 |
52.02 |
230.21 |
13:28 |
4.78 |
60.18 |
233.39 |
13:27 |
4.78 |
60.18 |
235.76 |
13:26 |
4.78 |
60.18 |
234.78 |
13:25 |
4.78 |
60.18 |
236.82 |
13:24 |
4.78 |
60.18 |
238.46 |
13:23 |
4.78 |
60.18 |
239.03 |
13:22 |
4.78 |
60.18 |
238.04 |
13:21 |
4.78 |
60.18 |
237.96 |
13:20 |
4.78 |
60.18 |
230.69 |
13:19 |
4.78 |
60.18 |
230.28 |
13:18 |
4.78 |
60.18 |
243.84 |
13:17 |
4.78 |
66.24 |
243.76 |
13:16 |
4.78 |
66.24 |
243.60 |
13:15 |
4.78 |
66.24 |
243.10 |
13:14 |
4.78 |
66.24 |
247.19 |
13:13 |
4.78 |
66.24 |
247.44 |
13:12 |
4.78 |
66.24 |
244.98 |
13:11 |
4.78 |
81.79 |
236.88 |
13:10 |
4.78 |
81.79 |
231.72 |
13:09 |
4.78 |
70.22 |
230.49 |
13:08 |
4.78 |
70.22 |
228.60 |
13:07 |
4.78 |
70.22 |
229.83 |
13:06 |
4.78 |
70.22 |
239.75 |
13:05 |
4.78 |
70.22 |
234.58 |
13:04 |
4.78 |
70.22 |
234.25 |
13:03 |
4.78 |
70.22 |
233.83 |
13:02 |
4.78 |
70.22 |
232.03 |
13:01 |
4.78 |
70.22 |
236.21 |
11:30 |
4.78 |
59.40 |
239.97 |
11:29 |
4.78 |
59.40 |
238.66 |
11:28 |
4.78 |
59.40 |
236.20 |
11:27 |
4.78 |
59.40 |
235.87 |
11:26 |
4.78 |
59.40 |
238.98 |
11:25 |
4.78 |
45.87 |
240.29 |
11:24 |
4.78 |
33.42 |
244.96 |
11:23 |
4.78 |
33.42 |
247.74 |
11:22 |
4.78 |
25.24 |
242.99 |
11:21 |
4.78 |
25.24 |
241.28 |
11:20 |
4.78 |
25.24 |
242.75 |
11:19 |
4.78 |
25.24 |
245.20 |
11:18 |
4.78 |
40.95 |
246.84 |
11:17 |
4.78 |
40.95 |
242.00 |
11:16 |
4.78 |
40.95 |
241.26 |
11:15 |
4.78 |
53.90 |
244.38 |
11:14 |
4.78 |
-3.64 |
243.79 |
11:13 |
-33.98 |
8.11 |
239.47 |
11:12 |
-33.98 |
8.11 |
223.05 |
11:11 |
-33.98 |
1.75 |
223.70 |
11:10 |
-33.98 |
11.96 |
204.27 |
11:09 |
-33.98 |
-6.75 |
193.32 |
11:08 |
-33.98 |
-6.75 |
176.83 |
11:07 |
-33.98 |
-6.75 |
176.01 |
11:06 |
-33.98 |
-6.75 |
176.58 |
11:05 |
-33.98 |
-6.75 |
176.18 |
11:04 |
-33.98 |
-6.75 |
174.22 |
11:03 |
-33.98 |
-6.75 |
170.55 |
11:02 |
-33.98 |
-6.75 |
163.87 |
11:01 |
-33.98 |
-6.75 |
156.53 |
11:00 |
-33.98 |
-6.75 |
165.00 |
10:59 |
-33.98 |
-6.75 |
160.76 |
10:58 |
-33.98 |
-6.75 |
159.94 |
10:57 |
-33.98 |
-6.75 |
155.13 |
10:56 |
-33.98 |
-6.75 |
155.62 |
10:55 |
-33.98 |
-6.75 |
155.78 |
10:54 |
-33.98 |
-6.75 |
156.11 |
10:53 |
-33.98 |
-6.75 |
155.86 |
10:52 |
-33.98 |
-6.75 |
157.65 |
10:51 |
-33.98 |
1.40 |
157.73 |
10:50 |
-33.98 |
-8.30 |
158.38 |
10:49 |
-33.98 |
-8.30 |
153.74 |
10:48 |
-33.98 |
-8.30 |
151.71 |
10:47 |
-33.98 |
-8.30 |
139.50 |
10:46 |
-33.98 |
-2.12 |
138.20 |
10:45 |
-33.98 |
-2.12 |
146.42 |
10:44 |
-33.98 |
-2.12 |
143.81 |
10:43 |
-33.98 |
-2.12 |
146.09 |
10:42 |
-33.98 |
4.40 |
156.93 |
10:41 |
-33.98 |
4.40 |
157.17 |
10:40 |
-33.98 |
13.29 |
157.33 |
10:39 |
-33.98 |
2.19 |
140.93 |
10:38 |
-33.98 |
2.84 |
104.93 |
10:37 |
-33.98 |
2.84 |
96.55 |
10:36 |
-33.98 |
13.58 |
108.60 |
10:35 |
-33.98 |
7.14 |
109.17 |
10:34 |
-33.98 |
7.14 |
103.95 |
10:33 |
-33.98 |
13.66 |
99.47 |
10:32 |
-33.98 |
7.79 |
88.87 |
10:31 |
-33.98 |
7.79 |
86.02 |
10:30 |
-33.98 |
-31.05 |
78.36 |
10:29 |
-33.98 |
-15.28 |
74.21 |
10:28 |
-33.98 |
-15.28 |
76.57 |
10:27 |
-33.98 |
-15.28 |
70.95 |
10:26 |
-33.98 |
-6.90 |
70.79 |
10:25 |
-33.98 |
-6.90 |
55.24 |
10:24 |
-33.98 |
2.30 |
47.26 |
10:23 |
-33.98 |
2.30 |
49.13 |
10:22 |
-33.98 |
-14.63 |
44.97 |
10:21 |
-33.98 |
-9.43 |
37.41 |
10:20 |
-33.98 |
-37.95 |
14.18 |
10:19 |
-33.98 |
-32.03 |
11.83 |
10:18 |
-33.98 |
-32.03 |
15.72 |
10:17 |
-33.98 |
-32.03 |
15.23 |
10:16 |
-33.98 |
-32.03 |
5.34 |
10:15 |
-33.98 |
-42.64 |
-0.25 |
10:14 |
-33.98 |
-46.13 |
-3.09 |
10:13 |
-33.98 |
-52.12 |
-9.57 |
10:12 |
-33.98 |
-73.49 |
-15.15 |
10:11 |
-33.98 |
-73.49 |
-12.89 |
10:10 |
-33.98 |
-73.49 |
-12.49 |
10:09 |
0.00 |
-73.49 |
-9.17 |
10:08 |
0.00 |
-68.13 |
-6.17 |
10:07 |
0.00 |
-68.13 |
-6.90 |
10:06 |
0.00 |
-68.13 |
-10.06 |
10:05 |
0.00 |
-76.92 |
-8.20 |
10:04 |
0.00 |
-60.70 |
-2.36 |
10:03 |
0.00 |
-60.70 |
11.73 |
10:02 |
0.00 |
-76.82 |
14.90 |
10:01 |
0.00 |
-69.00 |
-7.32 |
10:00 |
0.00 |
-69.00 |
-7.08 |
09:59 |
0.00 |
-69.00 |
-7.96 |
09:58 |
0.00 |
-69.00 |
-12.88 |
09:57 |
0.00 |
-69.00 |
-11.52 |
09:56 |
0.00 |
-69.00 |
-11.76 |
09:55 |
0.00 |
-69.00 |
-14.18 |
09:54 |
0.00 |
-69.00 |
-13.94 |
09:53 |
0.00 |
-69.00 |
-14.99 |
09:52 |
0.00 |
-69.00 |
-15.55 |
09:51 |
0.00 |
-69.00 |
-30.51 |
09:50 |
0.00 |
-49.41 |
-25.46 |
09:49 |
0.00 |
-49.41 |
-24.25 |
09:48 |
0.00 |
-49.41 |
-21.20 |
09:47 |
0.00 |
-49.41 |
-29.72 |
09:46 |
0.00 |
-49.41 |
-34.14 |
09:45 |
0.00 |
-49.41 |
-30.29 |
09:44 |
0.00 |
-49.41 |
-38.08 |
09:43 |
0.00 |
-56.79 |
-32.55 |
09:42 |
0.00 |
-50.37 |
-33.28 |
09:41 |
0.00 |
-26.07 |
-27.90 |
09:40 |
0.00 |
4.46 |
-18.06 |
09:39 |
0.00 |
4.46 |
-10.47 |
09:38 |
0.00 |
4.46 |
-9.34 |
09:37 |
0.00 |
4.46 |
-16.13 |
09:36 |
0.00 |
5.26 |
-12.82 |
09:35 |
0.00 |
-5.28 |
-17.50 |
09:34 |
0.00 |
0.77 |
-20.00 |
09:33 |
0.00 |
-5.83 |
-24.83 |
09:32 |
0.00 |
2.40 |
-18.64 |
09:31 |
0.00 |
7.96 |
-4.29 |
09:30 |
0.00 |
0.00 |
-3.33 |
|
大单资金:80.68万元 |
成交额占比:2.70% |
中单资金:32.35万元 |
成交额占比:1.08% |
小单资金:421.08万元 |
成交额占比:14.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.22 |
1.61% |
534.11 |
-0.22 |
80.68 |
2.70% |
32.35 |
1.08% |
421.08 |
14.09% |
20241021 |
8.09 |
-0.37% |
-262.59 |
-80.90 |
13.95 |
0.42% |
-148.45 |
-4.48% |
-128.09 |
-3.87% |
20241018 |
8.12 |
2.14% |
380.95 |
-163.55 |
0.12 |
0.00% |
178.28 |
6.04% |
202.55 |
6.86% |
20241017 |
7.95 |
-1.36% |
-397.72 |
-52.72 |
-159.90 |
-6.39% |
-252.38 |
-10.09% |
14.56 |
0.58% |
20241016 |
8.06 |
-0.12% |
270.14 |
100.68 |
64.93 |
3.40% |
-1.20 |
-0.06% |
206.41 |
10.80% |
20241015 |
8.07 |
-1.82% |
-242.39 |
164.13 |
0.00 |
0.00% |
-203.19 |
-9.00% |
-39.20 |
-1.74% |
20241014 |
8.22 |
1.48% |
321.38 |
27.16 |
-68.70 |
-2.16% |
68.40 |
2.15% |
321.68 |
10.12% |
20241011 |
8.10 |
-2.99% |
-245.04 |
591.83 |
110.95 |
3.56% |
-7.16 |
-0.23% |
-348.83 |
-11.19% |
20241010 |
8.35 |
1.33% |
-310.60 |
516.07 |
-6.50 |
-0.20% |
-177.34 |
-5.35% |
-126.76 |
-3.83% |
20241009 |
8.24 |
-8.04% |
-549.31 |
521.09 |
128.38 |
1.91% |
-661.30 |
-9.82% |
-16.39 |
-0.24% |
20241008 |
8.96 |
5.41% |
-1948.10 |
329.38 |
-136.97 |
-1.28% |
-1041.96 |
-9.72% |
-769.17 |
-7.18% |
20240930 |
8.50 |
7.87% |
523.03 |
430.00 |
495.97 |
6.14% |
-590.89 |
-7.32% |
617.95 |
7.65% |
20240927 |
7.88 |
2.87% |
32.62 |
-65.97 |
35.19 |
1.43% |
87.16 |
3.53% |
-89.73 |
-3.64% |
20240926 |
7.66 |
2.41% |
438.70 |
-101.16 |
-1.48 |
-0.09% |
174.72 |
10.54% |
265.46 |
16.01% |
20240925 |
7.48 |
1.08% |
-223.96 |
-177.86 |
-63.33 |
-3.30% |
-126.07 |
-6.58% |
-34.56 |
-1.80% |
20240924 |
7.40 |
3.06% |
124.46 |
-114.53 |
-36.35 |
-1.86% |
55.36 |
2.83% |
105.45 |
5.39% |
20240923 |
7.18 |
0.28% |
7.93 |
-78.18 |
0.00 |
0.00% |
51.09 |
6.90% |
-43.16 |
-5.83% |
20240920 |
7.16 |
-1.38% |
-261.38 |
93.89 |
0.00 |
0.00% |
-58.07 |
-4.32% |
-203.31 |
-15.11% |
20240919 |
7.26 |
0.00% |
-133.47 |
54.13 |
-78.18 |
-3.91% |
-179.64 |
-8.99% |
124.35 |
6.22% |
20240918 |
7.26 |
-0.41% |
-63.31 |
132.31 |
0.00 |
0.00% |
30.37 |
2.63% |
-93.68 |
-8.11% |
20240913 |
7.29 |
-2.41% |
-190.03 |
101.72 |
0.00 |
0.00% |
-156.97 |
-10.04% |
-33.06 |
-2.11% |
20240912 |
7.47 |
-0.93% |
59.21 |
101.72 |
172.07 |
8.45% |
-156.93 |
-7.70% |
44.07 |
2.16% |
20240911 |
7.54 |
-0.92% |
-364.06 |
-36.64 |
-39.76 |
-2.20% |
-242.77 |
-13.44% |
-81.53 |
-4.51% |
20240910 |
7.61 |
-1.30% |
-150.51 |
-30.99 |
0.00 |
0.00% |
-144.95 |
-9.93% |
-5.56 |
-0.38% |
20240909 |
7.71 |
1.18% |
102.86 |
-30.99 |
-30.59 |
-2.53% |
106.49 |
8.82% |
26.96 |
2.23% |
20240906 |
7.62 |
-1.42% |
-215.50 |
-0.40 |
0.00 |
0.00% |
-114.52 |
-7.49% |
-100.98 |
-6.61% |
20240905 |
7.73 |
2.11% |
336.21 |
-0.40 |
33.71 |
2.62% |
260.56 |
20.21% |
41.94 |
3.25% |
20240904 |
7.57 |
0.93% |
30.30 |
33.37 |
-34.11 |
-2.39% |
37.29 |
2.62% |
27.12 |
1.90% |
20240903 |
7.50 |
0.27% |
99.01 |
98.42 |
0.00 |
0.00% |
3.84 |
0.43% |
95.17 |
10.64% |
20240902 |
7.48 |
-0.53% |
-237.76 |
98.42 |
0.00 |
0.00% |
-174.71 |
-12.30% |
-63.05 |
-4.44% |
603289泰瑞机器 大单资金流向:成交单大于等于6万股或者30万元以上。
603289泰瑞机器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603289泰瑞机器 小单资金流向:成交单小于1万股或5万元。
如何看泰瑞机器[603289]资金流向的流入和流出呢?什么是泰瑞机器[603289]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰瑞机器[603289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰瑞机器[603289]资金流向的计算方法不同,所以数据会有不一致的情况。
|