603173福斯达 今日实时资金流向 |
15:00 |
120.24 |
-229.86 |
311.56 |
14:59 |
120.24 |
-223.36 |
333.95 |
14:58 |
120.24 |
-223.36 |
333.95 |
14:57 |
120.24 |
-223.36 |
333.95 |
14:56 |
120.24 |
-223.36 |
332.03 |
14:55 |
120.24 |
-228.53 |
320.92 |
14:54 |
120.24 |
-228.53 |
331.24 |
14:53 |
120.24 |
-229.49 |
334.86 |
14:52 |
120.24 |
-245.72 |
321.10 |
14:51 |
120.24 |
-245.72 |
309.28 |
14:50 |
120.24 |
-259.25 |
295.55 |
14:49 |
120.24 |
-259.25 |
295.36 |
14:48 |
120.24 |
-259.25 |
263.22 |
14:47 |
120.24 |
-286.81 |
253.52 |
14:46 |
120.24 |
-286.81 |
243.07 |
14:45 |
120.24 |
-286.81 |
249.34 |
14:44 |
120.24 |
-269.71 |
254.66 |
14:43 |
120.24 |
-269.71 |
256.94 |
14:42 |
120.24 |
-269.71 |
253.33 |
14:41 |
120.24 |
-269.71 |
262.25 |
14:40 |
120.24 |
-254.70 |
274.41 |
14:39 |
120.24 |
-254.70 |
272.70 |
14:38 |
120.24 |
-259.65 |
276.31 |
14:37 |
120.24 |
-253.95 |
283.54 |
14:36 |
120.24 |
-239.68 |
283.34 |
14:35 |
120.24 |
-246.34 |
279.92 |
14:34 |
120.24 |
-246.34 |
275.16 |
14:33 |
120.24 |
-246.34 |
274.40 |
14:32 |
120.24 |
-246.34 |
275.35 |
14:31 |
120.24 |
-251.68 |
280.30 |
14:30 |
120.24 |
-273.95 |
273.45 |
14:29 |
120.24 |
-279.08 |
273.83 |
14:28 |
120.24 |
-285.92 |
254.27 |
14:27 |
120.24 |
-277.00 |
249.91 |
14:26 |
120.24 |
-277.00 |
248.20 |
14:25 |
120.24 |
-277.00 |
252.38 |
14:24 |
120.24 |
-277.00 |
252.38 |
14:23 |
120.24 |
-277.00 |
239.66 |
14:22 |
120.24 |
-277.00 |
239.66 |
14:21 |
55.74 |
-277.00 |
236.24 |
14:20 |
55.74 |
-268.84 |
234.91 |
14:19 |
55.74 |
-268.84 |
234.53 |
14:18 |
55.74 |
-276.81 |
229.79 |
14:17 |
55.74 |
-276.81 |
231.87 |
14:16 |
55.74 |
-282.30 |
223.92 |
14:15 |
55.74 |
-282.30 |
221.08 |
14:14 |
55.74 |
-282.30 |
216.73 |
14:13 |
-4.80 |
-271.90 |
217.86 |
14:12 |
-40.58 |
-271.90 |
213.32 |
14:11 |
-40.58 |
-271.90 |
214.83 |
14:10 |
-40.58 |
-271.90 |
211.42 |
14:09 |
-40.58 |
-271.90 |
195.14 |
14:08 |
-40.58 |
-271.90 |
194.58 |
14:07 |
-40.58 |
-266.41 |
195.90 |
14:06 |
-40.58 |
-274.36 |
196.85 |
14:05 |
-40.58 |
-274.36 |
197.03 |
14:04 |
-40.58 |
-274.36 |
196.27 |
14:03 |
-40.58 |
-274.36 |
175.87 |
14:02 |
-40.58 |
-274.36 |
172.09 |
14:01 |
-40.58 |
-274.36 |
172.47 |
14:00 |
-40.58 |
-274.36 |
166.24 |
13:59 |
-40.58 |
-300.76 |
153.78 |
13:58 |
-40.58 |
-300.76 |
153.21 |
13:57 |
-40.58 |
-300.76 |
151.32 |
13:56 |
-40.58 |
-300.76 |
150.57 |
13:55 |
-40.58 |
-293.79 |
151.32 |
13:54 |
-40.58 |
-293.79 |
152.45 |
13:53 |
-40.58 |
-314.31 |
138.33 |
13:52 |
-40.58 |
-323.73 |
129.47 |
13:51 |
-40.58 |
-323.73 |
122.87 |
13:50 |
15.76 |
-323.17 |
133.58 |
13:49 |
15.76 |
-312.08 |
133.39 |
13:48 |
15.76 |
-325.60 |
142.21 |
13:47 |
15.76 |
-253.71 |
173.81 |
13:46 |
15.76 |
-253.71 |
182.85 |
13:45 |
15.76 |
-253.71 |
177.77 |
13:44 |
15.76 |
-248.06 |
184.17 |
13:43 |
15.76 |
-234.86 |
181.91 |
13:42 |
15.76 |
-176.10 |
193.82 |
13:41 |
57.76 |
-176.10 |
197.41 |
13:40 |
108.94 |
-176.10 |
206.50 |
13:39 |
108.94 |
-140.61 |
219.97 |
13:38 |
108.94 |
-140.61 |
219.03 |
13:37 |
108.94 |
-126.19 |
226.43 |
13:36 |
108.94 |
-121.06 |
229.47 |
13:35 |
108.94 |
-121.06 |
228.33 |
13:34 |
108.94 |
-121.06 |
227.00 |
13:33 |
108.94 |
-121.06 |
226.05 |
13:32 |
108.94 |
-130.56 |
224.53 |
13:31 |
108.94 |
-130.56 |
213.90 |
13:30 |
108.94 |
-130.56 |
212.95 |
13:29 |
108.94 |
-130.56 |
211.62 |
13:28 |
108.94 |
-130.56 |
212.37 |
13:27 |
108.94 |
-122.78 |
225.28 |
13:26 |
108.94 |
-122.78 |
220.72 |
13:25 |
108.94 |
-122.78 |
226.61 |
13:24 |
108.94 |
-122.78 |
235.73 |
13:23 |
108.94 |
-122.78 |
247.51 |
13:22 |
108.94 |
-122.78 |
244.09 |
13:21 |
108.94 |
-122.78 |
246.37 |
13:20 |
108.94 |
-95.07 |
245.80 |
13:19 |
108.94 |
-73.23 |
249.60 |
13:18 |
108.94 |
-43.94 |
285.74 |
13:17 |
108.94 |
-43.94 |
286.12 |
13:16 |
108.94 |
-38.80 |
281.18 |
13:15 |
108.94 |
-38.80 |
278.89 |
13:14 |
108.94 |
-33.67 |
279.08 |
13:13 |
108.94 |
-33.67 |
279.84 |
13:12 |
108.94 |
-33.67 |
278.32 |
13:11 |
108.94 |
-33.67 |
275.46 |
13:10 |
108.94 |
-28.34 |
268.42 |
13:09 |
108.94 |
-38.43 |
265.18 |
13:08 |
108.94 |
-19.39 |
265.38 |
13:07 |
108.94 |
-19.39 |
265.38 |
13:06 |
108.94 |
-10.99 |
265.18 |
13:05 |
108.94 |
-10.99 |
266.71 |
13:04 |
108.94 |
-10.99 |
260.98 |
13:03 |
108.94 |
-10.99 |
255.25 |
13:02 |
108.94 |
-10.99 |
267.65 |
13:01 |
108.94 |
-10.99 |
270.71 |
11:30 |
139.39 |
-76.03 |
219.80 |
11:29 |
139.39 |
-76.03 |
218.46 |
11:28 |
175.34 |
-76.03 |
216.18 |
11:27 |
175.34 |
-76.03 |
215.80 |
11:26 |
175.34 |
-66.51 |
211.98 |
11:25 |
175.34 |
-66.51 |
215.79 |
11:24 |
175.34 |
-66.51 |
216.36 |
11:23 |
175.34 |
-66.51 |
214.65 |
11:22 |
175.34 |
-58.53 |
211.99 |
11:21 |
213.41 |
-58.53 |
214.84 |
11:20 |
213.41 |
-58.53 |
214.08 |
11:19 |
213.41 |
-58.53 |
222.08 |
11:18 |
213.41 |
-58.53 |
222.46 |
11:17 |
213.41 |
-58.53 |
224.75 |
11:16 |
213.41 |
-58.53 |
227.41 |
11:15 |
213.41 |
-58.53 |
239.04 |
11:14 |
213.41 |
-65.20 |
235.03 |
11:13 |
213.41 |
-65.20 |
228.54 |
11:12 |
213.41 |
-65.20 |
225.30 |
11:11 |
213.41 |
-55.11 |
225.68 |
11:10 |
213.41 |
-45.58 |
219.20 |
11:09 |
213.41 |
-45.58 |
219.01 |
11:08 |
213.41 |
-45.58 |
218.06 |
11:07 |
213.41 |
-45.58 |
217.68 |
11:06 |
213.41 |
-54.13 |
199.25 |
11:05 |
213.41 |
-54.13 |
198.87 |
11:04 |
213.41 |
-54.13 |
199.06 |
11:03 |
213.41 |
-58.12 |
196.01 |
11:02 |
213.41 |
-58.12 |
194.87 |
11:01 |
213.41 |
-58.12 |
193.92 |
11:00 |
213.41 |
-58.12 |
193.73 |
10:59 |
213.41 |
-58.12 |
192.59 |
10:58 |
213.41 |
-43.85 |
187.65 |
10:57 |
213.41 |
-43.85 |
187.65 |
10:56 |
213.41 |
-43.85 |
181.75 |
10:55 |
213.41 |
-43.85 |
169.39 |
10:54 |
164.22 |
-40.64 |
154.97 |
10:53 |
164.22 |
-40.64 |
165.98 |
10:52 |
164.22 |
-27.15 |
167.31 |
10:51 |
164.22 |
-19.74 |
160.85 |
10:50 |
164.22 |
-19.74 |
162.74 |
10:49 |
164.22 |
-19.74 |
163.70 |
10:48 |
164.22 |
-19.74 |
166.75 |
10:47 |
164.22 |
-19.74 |
156.26 |
10:46 |
146.75 |
-32.28 |
156.83 |
10:45 |
146.75 |
0.19 |
192.32 |
10:44 |
146.75 |
0.19 |
195.76 |
10:43 |
146.75 |
0.19 |
193.65 |
10:42 |
146.75 |
0.19 |
199.77 |
10:41 |
146.75 |
0.19 |
200.72 |
10:40 |
146.75 |
0.19 |
192.69 |
10:39 |
146.75 |
0.19 |
192.12 |
10:38 |
146.75 |
0.19 |
185.43 |
10:37 |
146.75 |
25.02 |
186.00 |
10:36 |
146.75 |
51.20 |
186.19 |
10:35 |
146.75 |
67.86 |
194.22 |
10:34 |
146.75 |
71.67 |
187.71 |
10:33 |
146.75 |
62.09 |
182.73 |
10:32 |
146.75 |
62.09 |
184.83 |
10:31 |
146.75 |
62.09 |
174.86 |
10:30 |
146.75 |
37.58 |
119.15 |
10:29 |
146.75 |
32.03 |
119.92 |
10:28 |
146.75 |
32.03 |
110.35 |
10:27 |
146.75 |
32.03 |
107.29 |
10:26 |
146.75 |
32.03 |
111.87 |
10:25 |
146.75 |
38.92 |
113.97 |
10:24 |
146.75 |
81.20 |
115.12 |
10:23 |
146.75 |
71.63 |
113.21 |
10:22 |
146.75 |
71.63 |
103.63 |
10:21 |
107.73 |
71.63 |
101.33 |
10:20 |
107.73 |
71.63 |
89.09 |
10:19 |
107.73 |
71.63 |
84.88 |
10:18 |
107.73 |
71.63 |
92.33 |
10:17 |
107.73 |
71.63 |
88.31 |
10:16 |
107.73 |
76.78 |
82.58 |
10:15 |
107.73 |
76.78 |
79.14 |
10:14 |
107.73 |
76.78 |
59.28 |
10:13 |
107.73 |
57.12 |
33.32 |
10:12 |
107.73 |
57.12 |
32.56 |
10:11 |
107.73 |
57.12 |
24.74 |
10:10 |
107.73 |
57.12 |
26.26 |
10:09 |
107.73 |
76.16 |
25.49 |
10:08 |
107.73 |
76.16 |
25.68 |
10:07 |
107.73 |
93.89 |
14.06 |
10:06 |
107.73 |
114.89 |
2.23 |
10:05 |
107.73 |
114.89 |
0.51 |
10:04 |
107.73 |
97.48 |
-0.45 |
10:03 |
107.73 |
97.48 |
-2.75 |
10:02 |
107.73 |
89.45 |
-5.24 |
10:01 |
107.73 |
73.62 |
-6.00 |
10:00 |
107.73 |
92.89 |
3.35 |
09:59 |
107.73 |
111.83 |
17.32 |
09:58 |
107.73 |
111.83 |
23.45 |
09:57 |
107.73 |
117.38 |
21.72 |
09:56 |
107.73 |
95.95 |
26.87 |
09:55 |
107.73 |
46.94 |
35.65 |
09:54 |
65.84 |
46.94 |
26.70 |
09:53 |
65.84 |
29.42 |
48.03 |
09:52 |
65.84 |
16.11 |
48.21 |
09:51 |
65.84 |
-1.35 |
37.76 |
09:50 |
65.84 |
14.92 |
39.66 |
09:49 |
65.84 |
28.39 |
32.64 |
09:48 |
65.84 |
34.83 |
25.44 |
09:47 |
65.84 |
34.83 |
27.33 |
09:46 |
65.84 |
34.83 |
21.65 |
09:45 |
65.84 |
23.44 |
20.51 |
09:44 |
65.84 |
-6.43 |
22.77 |
09:43 |
65.84 |
-5.86 |
25.79 |
09:42 |
65.84 |
-5.86 |
19.74 |
09:41 |
65.84 |
21.35 |
33.15 |
09:40 |
65.84 |
30.43 |
53.22 |
09:39 |
65.84 |
58.87 |
65.92 |
09:38 |
65.84 |
81.08 |
67.81 |
09:37 |
65.84 |
83.73 |
72.37 |
09:36 |
65.84 |
64.57 |
50.57 |
09:35 |
30.65 |
35.98 |
31.27 |
09:34 |
30.65 |
35.98 |
38.27 |
09:33 |
0.00 |
10.84 |
32.44 |
09:32 |
0.00 |
13.10 |
48.45 |
09:31 |
0.00 |
12.10 |
36.99 |
09:30 |
0.00 |
12.46 |
12.65 |
|
大单资金:120.24万元 |
成交额占比:2.03% |
中单资金:-229.86万元 |
成交额占比:-3.88% |
小单资金:311.56万元 |
成交额占比:5.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
19.13 |
1.11% |
201.94 |
325.07 |
120.24 |
2.03% |
-229.86 |
-3.88% |
311.56 |
5.26% |
20241021 |
18.92 |
2.27% |
954.57 |
132.76 |
570.75 |
6.14% |
266.35 |
2.87% |
117.47 |
1.26% |
20241018 |
18.50 |
2.78% |
1121.38 |
-588.19 |
183.40 |
3.28% |
377.07 |
6.74% |
560.91 |
10.03% |
20241017 |
18.00 |
-0.55% |
-359.28 |
-1087.06 |
-255.62 |
-6.17% |
-259.27 |
-6.26% |
155.61 |
3.76% |
20241016 |
18.10 |
-0.93% |
-1331.15 |
-854.19 |
-293.70 |
-6.67% |
-476.74 |
-10.83% |
-560.71 |
-12.74% |
20241015 |
18.27 |
-1.14% |
-203.74 |
-836.15 |
-72.07 |
-1.02% |
-253.89 |
-3.60% |
122.22 |
1.73% |
20241014 |
18.48 |
0.71% |
-234.97 |
-1290.28 |
-150.20 |
-2.72% |
-544.55 |
-9.85% |
459.78 |
8.32% |
20241011 |
18.35 |
-4.18% |
-1103.44 |
-931.05 |
-315.47 |
-6.91% |
-331.47 |
-7.26% |
-456.50 |
-10.00% |
20241010 |
19.15 |
-0.05% |
-1130.86 |
-404.81 |
-22.75 |
-0.47% |
-282.07 |
-5.82% |
-826.04 |
-17.06% |
20241009 |
19.16 |
-9.45% |
-1399.70 |
-187.88 |
-275.66 |
-3.01% |
-207.09 |
-2.26% |
-916.95 |
-10.00% |
20241008 |
21.16 |
2.27% |
-3177.34 |
-276.74 |
-526.20 |
-3.01% |
-2016.54 |
-11.54% |
-634.60 |
-3.63% |
20240930 |
20.69 |
9.18% |
625.56 |
58.25 |
209.03 |
2.34% |
180.57 |
2.02% |
235.96 |
2.64% |
20240927 |
18.95 |
3.44% |
290.44 |
-252.56 |
210.77 |
6.28% |
114.58 |
3.42% |
-34.91 |
-1.04% |
20240926 |
18.32 |
2.81% |
554.77 |
-373.08 |
194.18 |
6.28% |
263.40 |
8.52% |
97.19 |
3.14% |
20240925 |
17.82 |
0.62% |
-1181.27 |
-617.78 |
-364.52 |
-8.18% |
-513.44 |
-11.52% |
-303.31 |
-6.81% |
20240924 |
17.71 |
3.45% |
510.27 |
-87.02 |
-191.21 |
-4.78% |
247.24 |
6.18% |
454.24 |
11.35% |
20240923 |
17.12 |
-1.27% |
-254.49 |
-30.97 |
-101.78 |
-6.01% |
35.78 |
2.11% |
-188.49 |
-11.13% |
20240920 |
17.34 |
-0.57% |
17.93 |
86.65 |
90.25 |
5.59% |
44.09 |
2.73% |
-116.41 |
-7.21% |
20240919 |
17.44 |
0.87% |
172.92 |
20.84 |
-50.52 |
-2.38% |
118.73 |
5.59% |
104.71 |
4.93% |
20240918 |
17.29 |
0.52% |
309.01 |
26.43 |
166.24 |
8.32% |
35.92 |
1.80% |
106.85 |
5.35% |
20240913 |
17.20 |
-3.04% |
-530.49 |
-87.99 |
-135.16 |
-5.71% |
-171.93 |
-7.26% |
-223.40 |
-9.44% |
20240912 |
17.74 |
-0.95% |
-179.47 |
-1.63 |
15.84 |
0.62% |
-68.36 |
-2.69% |
-126.95 |
-4.99% |
20240911 |
17.91 |
1.65% |
535.94 |
40.62 |
24.44 |
0.82% |
182.92 |
6.13% |
328.58 |
11.02% |
20240910 |
17.62 |
0.40% |
61.50 |
116.45 |
-44.93 |
-2.17% |
84.07 |
4.06% |
22.36 |
1.08% |
20240909 |
17.55 |
0.80% |
186.25 |
-124.92 |
51.82 |
2.12% |
-17.15 |
-0.70% |
151.58 |
6.19% |
20240906 |
17.41 |
-0.91% |
-189.88 |
7.06 |
-48.80 |
-1.90% |
-185.90 |
-7.22% |
44.82 |
1.74% |
20240905 |
17.57 |
0.69% |
-305.50 |
42.80 |
58.09 |
3.04% |
-384.57 |
-20.12% |
20.98 |
1.10% |
20240904 |
17.45 |
-0.40% |
403.88 |
347.14 |
100.27 |
5.91% |
71.84 |
4.24% |
231.77 |
13.66% |
20240903 |
17.52 |
-0.68% |
-541.46 |
6.49 |
-286.30 |
-10.07% |
-248.54 |
-8.74% |
-6.62 |
-0.23% |
20240902 |
17.64 |
-1.12% |
-25.63 |
-3.27 |
183.80 |
5.97% |
102.58 |
3.33% |
-312.01 |
-10.14% |
603173福斯达 大单资金流向:成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向:成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢?什么是福斯达[603173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯达[603173]资金流向的计算方法不同,所以数据会有不一致的情况。
|