603153上海建科 今日实时资金流向 |
15:00 |
-71.71 |
282.18 |
41.95 |
14:59 |
-71.71 |
281.71 |
38.16 |
14:58 |
-71.71 |
281.71 |
38.16 |
14:57 |
-71.71 |
281.71 |
38.79 |
14:56 |
-71.71 |
307.39 |
38.00 |
14:55 |
-71.71 |
285.47 |
34.05 |
14:54 |
-71.71 |
291.76 |
39.41 |
14:53 |
-71.71 |
280.41 |
43.51 |
14:52 |
-71.71 |
280.41 |
48.54 |
14:51 |
-71.71 |
296.17 |
46.65 |
14:50 |
-71.71 |
290.34 |
46.33 |
14:49 |
-71.71 |
281.04 |
41.60 |
14:48 |
-71.71 |
281.04 |
40.65 |
14:47 |
-71.71 |
274.73 |
41.44 |
14:46 |
-71.71 |
292.09 |
50.43 |
14:45 |
-71.71 |
286.40 |
51.53 |
14:44 |
-71.71 |
286.40 |
47.27 |
14:43 |
-71.71 |
286.40 |
44.11 |
14:42 |
-71.71 |
286.40 |
40.48 |
14:41 |
-71.71 |
286.40 |
47.42 |
14:40 |
-71.71 |
286.40 |
51.21 |
14:39 |
-71.71 |
286.40 |
53.41 |
14:38 |
-71.71 |
286.40 |
50.41 |
14:37 |
-71.71 |
286.40 |
50.88 |
14:36 |
-71.71 |
286.40 |
56.89 |
14:35 |
-71.71 |
286.40 |
54.51 |
14:34 |
-71.71 |
277.56 |
20.25 |
14:33 |
-71.71 |
277.56 |
14.73 |
14:32 |
-71.71 |
277.56 |
16.15 |
14:31 |
-71.71 |
285.44 |
19.14 |
14:30 |
-71.71 |
285.44 |
17.25 |
14:29 |
-71.71 |
285.44 |
16.30 |
14:28 |
-71.71 |
285.44 |
19.14 |
14:27 |
-71.71 |
285.44 |
15.66 |
14:26 |
-71.71 |
285.44 |
6.83 |
14:25 |
-71.71 |
285.44 |
3.67 |
14:24 |
-71.71 |
285.44 |
3.99 |
14:23 |
-71.71 |
273.27 |
6.20 |
14:22 |
-71.71 |
259.50 |
10.00 |
14:21 |
-71.71 |
230.76 |
4.63 |
14:20 |
-71.71 |
230.76 |
7.31 |
14:19 |
-71.71 |
220.20 |
5.10 |
14:18 |
-71.71 |
220.20 |
11.57 |
14:17 |
-71.71 |
233.96 |
20.11 |
14:16 |
-71.71 |
233.96 |
21.84 |
14:15 |
-71.71 |
233.96 |
25.80 |
14:14 |
-71.71 |
233.96 |
28.49 |
14:13 |
-71.71 |
233.96 |
33.40 |
14:12 |
-71.71 |
223.17 |
12.48 |
14:11 |
-71.71 |
243.53 |
44.28 |
14:10 |
-71.71 |
210.67 |
44.49 |
14:09 |
-71.71 |
178.19 |
26.36 |
14:08 |
-71.71 |
178.19 |
31.56 |
14:07 |
-71.71 |
178.19 |
36.91 |
14:06 |
-71.71 |
178.19 |
35.33 |
14:05 |
-71.71 |
178.19 |
31.07 |
14:04 |
-71.71 |
184.82 |
43.53 |
14:03 |
-71.71 |
179.61 |
44.63 |
14:02 |
-71.71 |
187.97 |
41.62 |
14:01 |
-71.71 |
187.97 |
36.40 |
14:00 |
-71.71 |
195.44 |
44.99 |
13:59 |
-116.58 |
160.10 |
30.56 |
13:58 |
-116.58 |
144.98 |
32.92 |
13:57 |
-116.58 |
117.30 |
5.89 |
13:56 |
-116.58 |
96.76 |
-24.81 |
13:55 |
-116.58 |
104.60 |
-19.33 |
13:54 |
-116.58 |
104.60 |
-11.17 |
13:53 |
-116.58 |
77.17 |
-32.50 |
13:52 |
-116.58 |
52.10 |
-31.87 |
13:51 |
-116.58 |
36.03 |
-41.51 |
13:50 |
-116.58 |
30.11 |
-58.63 |
13:49 |
-116.58 |
20.79 |
-59.25 |
13:48 |
-116.58 |
20.79 |
-62.20 |
13:47 |
-116.58 |
2.32 |
-60.81 |
13:46 |
-116.58 |
2.32 |
-58.79 |
13:45 |
-116.58 |
2.32 |
-66.08 |
13:44 |
-116.58 |
-17.67 |
-83.90 |
13:43 |
-116.58 |
-17.67 |
-84.06 |
13:42 |
-116.58 |
-17.67 |
-85.29 |
13:41 |
-116.58 |
-17.67 |
-86.84 |
13:40 |
-116.58 |
-17.67 |
-90.23 |
13:39 |
-116.58 |
-17.67 |
-90.70 |
13:38 |
-116.58 |
-17.67 |
-90.70 |
13:37 |
-116.58 |
-17.67 |
-91.16 |
13:36 |
-116.58 |
-17.67 |
-96.40 |
13:35 |
-116.58 |
-17.67 |
-94.71 |
13:34 |
-116.58 |
-17.67 |
-93.01 |
13:33 |
-116.58 |
-17.67 |
-93.17 |
13:32 |
-116.58 |
-17.67 |
-93.32 |
13:31 |
-116.58 |
-17.67 |
-93.94 |
13:30 |
-116.58 |
-17.67 |
-91.78 |
13:29 |
-116.58 |
-17.67 |
-89.92 |
13:28 |
-116.58 |
-17.67 |
-87.60 |
13:27 |
-116.58 |
-17.67 |
-88.84 |
13:26 |
-116.58 |
-17.67 |
-90.69 |
13:25 |
-116.58 |
-17.67 |
-91.00 |
13:24 |
-116.58 |
-17.67 |
-89.45 |
13:23 |
-116.58 |
-17.67 |
-89.45 |
13:22 |
-116.58 |
-17.67 |
-89.76 |
13:21 |
-116.58 |
-17.67 |
-90.23 |
13:20 |
-116.58 |
-17.67 |
-89.92 |
13:19 |
-116.58 |
-17.67 |
-89.77 |
13:18 |
-116.58 |
-17.67 |
-89.92 |
13:17 |
-116.58 |
-17.67 |
-88.37 |
13:16 |
-116.58 |
-17.67 |
-86.83 |
13:15 |
-116.58 |
-17.67 |
-90.38 |
13:14 |
-116.58 |
-17.67 |
-95.93 |
13:13 |
-116.58 |
-17.67 |
-96.39 |
13:12 |
-116.58 |
-17.67 |
-96.86 |
13:11 |
-116.58 |
-17.67 |
-91.47 |
13:10 |
-116.58 |
-17.67 |
-91.16 |
13:09 |
-116.58 |
-17.67 |
-91.00 |
13:08 |
-116.58 |
-17.67 |
-93.16 |
13:07 |
-116.58 |
-17.67 |
-91.62 |
13:06 |
-116.58 |
-17.67 |
-90.55 |
13:05 |
-116.58 |
-17.67 |
-91.47 |
13:04 |
-116.58 |
-17.67 |
-89.78 |
13:03 |
-116.58 |
-17.67 |
-90.24 |
13:02 |
-116.58 |
-17.67 |
-89.16 |
13:01 |
-116.58 |
-17.67 |
-89.32 |
11:30 |
-116.58 |
-17.67 |
-88.24 |
11:29 |
-116.58 |
-17.67 |
-88.24 |
11:28 |
-116.58 |
-17.67 |
-88.24 |
11:27 |
-116.58 |
-17.67 |
-76.85 |
11:26 |
-116.58 |
-17.67 |
-75.46 |
11:25 |
-116.58 |
-17.67 |
-75.46 |
11:24 |
-116.58 |
-17.67 |
-75.46 |
11:23 |
-116.58 |
-17.67 |
-74.68 |
11:22 |
-116.58 |
-25.40 |
-66.81 |
11:21 |
-116.58 |
-25.40 |
-63.41 |
11:20 |
-116.58 |
-25.40 |
-73.12 |
11:19 |
-116.58 |
-25.40 |
-72.81 |
11:18 |
-116.58 |
-25.40 |
-68.81 |
11:17 |
-116.58 |
-25.40 |
-67.27 |
11:16 |
-116.58 |
-25.40 |
-63.42 |
11:15 |
-116.58 |
-14.46 |
-65.73 |
11:14 |
-116.58 |
-14.46 |
-59.41 |
11:13 |
-116.58 |
-14.46 |
-57.25 |
11:12 |
-116.58 |
-14.46 |
-56.94 |
11:11 |
-116.58 |
-14.46 |
-57.40 |
11:10 |
-116.58 |
-14.46 |
-57.25 |
11:09 |
-116.58 |
-14.46 |
-57.56 |
11:08 |
-116.58 |
-14.46 |
-56.94 |
11:07 |
-116.58 |
-14.46 |
-55.09 |
11:06 |
-116.58 |
-14.46 |
-52.00 |
11:05 |
-116.58 |
-14.46 |
-52.15 |
11:04 |
-116.58 |
-14.46 |
-51.84 |
11:03 |
-116.58 |
-14.46 |
-51.84 |
11:02 |
-116.58 |
-14.46 |
-51.53 |
11:01 |
-116.58 |
-14.46 |
-51.53 |
11:00 |
-116.58 |
-14.46 |
-51.53 |
10:59 |
-116.58 |
-14.46 |
-49.06 |
10:58 |
-116.58 |
-14.46 |
-48.75 |
10:57 |
-116.58 |
-14.46 |
-51.22 |
10:56 |
-116.58 |
2.42 |
-41.77 |
10:55 |
-116.58 |
2.42 |
-39.76 |
10:54 |
-69.46 |
2.42 |
-39.76 |
10:53 |
-69.46 |
2.42 |
-36.19 |
10:52 |
-69.46 |
2.42 |
-32.93 |
10:51 |
-69.46 |
2.42 |
-28.90 |
10:50 |
-69.46 |
2.42 |
-29.37 |
10:49 |
-69.46 |
2.42 |
-32.00 |
10:48 |
-69.46 |
-3.62 |
-34.95 |
10:47 |
-69.46 |
-11.38 |
-35.42 |
10:46 |
-69.46 |
-6.27 |
-33.09 |
10:45 |
-69.46 |
-6.27 |
-31.54 |
10:44 |
-69.46 |
-6.27 |
-29.84 |
10:43 |
-69.46 |
-6.27 |
-22.24 |
10:42 |
-69.46 |
-11.39 |
-27.51 |
10:41 |
-69.46 |
-11.39 |
-52.59 |
10:40 |
-69.46 |
-11.39 |
-52.90 |
10:39 |
-69.46 |
-11.39 |
-54.75 |
10:38 |
-69.46 |
-11.39 |
-61.70 |
10:37 |
-69.46 |
-11.39 |
-60.47 |
10:36 |
-69.46 |
-11.39 |
-60.93 |
10:35 |
-69.46 |
-11.39 |
-56.45 |
10:34 |
-69.46 |
-11.39 |
-58.46 |
10:33 |
-69.46 |
-11.39 |
-61.08 |
10:32 |
-69.46 |
-11.39 |
-60.31 |
10:31 |
-69.46 |
-11.39 |
-57.53 |
10:30 |
-69.46 |
-11.39 |
-60.47 |
10:29 |
-69.46 |
-11.39 |
-62.63 |
10:28 |
-69.46 |
-26.03 |
-58.47 |
10:27 |
-69.46 |
-36.81 |
-78.96 |
10:26 |
-69.46 |
-36.81 |
-74.19 |
10:25 |
-69.46 |
-28.03 |
-73.58 |
10:24 |
-69.46 |
-28.03 |
-72.81 |
10:23 |
-69.46 |
-28.03 |
-74.50 |
10:22 |
-69.46 |
-28.03 |
-66.03 |
10:21 |
-69.46 |
-28.03 |
-63.42 |
10:20 |
-69.46 |
-28.03 |
-63.57 |
10:19 |
-69.46 |
-28.03 |
-78.05 |
10:18 |
-69.46 |
-28.03 |
-73.89 |
10:17 |
-69.46 |
-28.03 |
-70.50 |
10:16 |
-69.46 |
-33.12 |
-67.57 |
10:15 |
-69.46 |
-33.12 |
-66.65 |
10:14 |
-69.46 |
-58.78 |
-108.48 |
10:13 |
-69.46 |
-52.94 |
-105.56 |
10:12 |
-69.46 |
-52.94 |
-106.64 |
10:11 |
-69.46 |
-60.63 |
-104.03 |
10:10 |
-69.46 |
-60.63 |
-105.72 |
10:09 |
-69.46 |
-60.63 |
-103.12 |
10:08 |
-69.46 |
-54.79 |
-104.81 |
10:07 |
-69.46 |
-45.12 |
-110.19 |
10:06 |
-69.46 |
-45.12 |
-107.73 |
10:05 |
-69.46 |
-45.12 |
-97.92 |
10:04 |
-69.46 |
-52.79 |
-93.48 |
10:03 |
-69.46 |
-60.46 |
-100.07 |
10:02 |
-69.46 |
-42.52 |
-88.41 |
10:01 |
-69.46 |
-37.30 |
-82.73 |
10:00 |
-69.46 |
-52.68 |
-75.20 |
09:59 |
-69.46 |
-52.68 |
-71.66 |
09:58 |
-69.46 |
-34.22 |
-63.66 |
09:57 |
-69.46 |
-24.21 |
-50.42 |
09:56 |
-69.46 |
-18.82 |
-45.96 |
09:55 |
-69.46 |
-18.82 |
-52.74 |
09:54 |
-69.46 |
-12.67 |
-53.20 |
09:53 |
-69.46 |
-61.77 |
-51.06 |
09:52 |
-69.46 |
-60.24 |
-46.92 |
09:51 |
-69.46 |
-75.12 |
-38.34 |
09:50 |
-69.46 |
-72.05 |
-32.21 |
09:49 |
-69.46 |
-41.13 |
-28.21 |
09:48 |
0.00 |
-41.13 |
-25.90 |
09:47 |
0.00 |
-41.13 |
-20.96 |
09:46 |
0.00 |
-5.33 |
-26.98 |
09:45 |
0.00 |
15.04 |
2.57 |
09:44 |
0.00 |
15.04 |
1.95 |
09:43 |
0.00 |
15.04 |
5.36 |
09:42 |
0.00 |
22.17 |
4.43 |
09:41 |
0.00 |
15.20 |
2.41 |
09:40 |
0.00 |
15.20 |
5.20 |
09:39 |
0.00 |
15.20 |
8.14 |
09:38 |
0.00 |
15.20 |
4.72 |
09:37 |
0.00 |
15.20 |
-13.36 |
09:36 |
0.00 |
15.20 |
-14.45 |
09:35 |
0.00 |
13.48 |
-17.38 |
09:34 |
0.00 |
13.33 |
-19.85 |
09:33 |
0.00 |
2.86 |
-35.39 |
09:32 |
0.00 |
14.79 |
-28.74 |
09:31 |
0.00 |
7.01 |
2.96 |
09:30 |
0.00 |
0.00 |
-6.08 |
|
大单资金:-71.71万元 |
成交额占比:-1.92% |
中单资金:282.18万元 |
成交额占比:7.57% |
小单资金:41.95万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
15.50 |
-0.39% |
20.40 |
-256.81 |
0.00 |
0.00% |
15.20 |
3.49% |
5.20 |
1.19% |
20240913 |
15.56 |
-0.32% |
-598.92 |
-237.98 |
-99.42 |
-3.45% |
-239.09 |
-8.29% |
-260.41 |
-9.03% |
20240912 |
15.61 |
-0.89% |
-900.81 |
-360.76 |
-0.18 |
-0.01% |
-557.56 |
-18.01% |
-343.07 |
-11.08% |
20240911 |
15.75 |
-1.69% |
-450.00 |
-444.66 |
-182.17 |
-4.08% |
-346.90 |
-7.76% |
79.07 |
1.77% |
20240910 |
16.02 |
0.56% |
-932.35 |
-499.40 |
24.96 |
0.38% |
-434.10 |
-6.65% |
-523.21 |
-8.02% |
20240909 |
15.93 |
0.95% |
-2.55 |
-485.58 |
18.83 |
0.44% |
-139.33 |
-3.26% |
117.95 |
2.76% |
20240906 |
15.78 |
-1.19% |
-1307.99 |
-1481.07 |
-222.20 |
-5.44% |
-630.02 |
-15.43% |
-455.77 |
-11.17% |
20240905 |
15.97 |
0.38% |
-770.24 |
-1577.66 |
-84.08 |
-1.83% |
-349.95 |
-7.60% |
-336.21 |
-7.30% |
20240904 |
15.91 |
-0.93% |
-1327.20 |
-2330.42 |
-236.91 |
-4.32% |
-611.62 |
-11.16% |
-478.67 |
-8.73% |
20240903 |
16.06 |
0.69% |
261.45 |
-6353.14 |
38.78 |
0.61% |
-58.69 |
-0.92% |
281.36 |
4.42% |
20240902 |
15.95 |
-4.32% |
-3950.96 |
-2975.54 |
-976.66 |
-7.61% |
-1992.15 |
-15.53% |
-982.15 |
-7.66% |
20240830 |
16.67 |
2.02% |
-766.18 |
-4137.47 |
-318.79 |
-1.80% |
-139.68 |
-0.79% |
-307.71 |
-1.74% |
20240829 |
16.34 |
-5.82% |
-3260.14 |
-3761.43 |
-836.84 |
-4.22% |
-1578.26 |
-7.95% |
-845.04 |
-4.26% |
20240828 |
17.35 |
-8.44% |
-6243.99 |
-2987.27 |
-4259.63 |
-13.80% |
-2681.22 |
-8.68% |
696.86 |
2.26% |
20240827 |
18.95 |
9.98% |
6982.54 |
1272.36 |
3416.38 |
8.63% |
947.41 |
2.39% |
2618.75 |
6.61% |
20240826 |
17.23 |
10.03% |
-7485.61 |
-2227.90 |
-2138.59 |
-28.57% |
-3051.43 |
-40.76% |
-2295.59 |
-30.67% |
20240823 |
15.66 |
0.71% |
-127.74 |
-57.04 |
57.25 |
3.32% |
-25.46 |
-1.47% |
-159.53 |
-9.24% |
20240822 |
15.55 |
-1.02% |
-437.13 |
-124.15 |
-62.68 |
-3.96% |
-164.25 |
-10.38% |
-210.20 |
-13.28% |
20240821 |
15.71 |
-0.57% |
-39.13 |
55.89 |
0.00 |
0.00% |
-61.78 |
-5.00% |
22.65 |
1.83% |
20240820 |
15.80 |
-2.59% |
-271.57 |
53.25 |
-83.88 |
-3.63% |
-298.69 |
-12.91% |
111.00 |
4.80% |
20240819 |
16.22 |
0.43% |
-21.71 |
68.59 |
32.27 |
1.74% |
-33.25 |
-1.80% |
-20.73 |
-1.12% |
20240816 |
16.15 |
-1.82% |
-666.31 |
36.32 |
-9.86 |
-0.37% |
-329.59 |
-12.32% |
-326.86 |
-12.21% |
20240815 |
16.45 |
0.92% |
-125.31 |
-61.66 |
117.36 |
2.44% |
31.14 |
0.65% |
-273.81 |
-5.68% |
20240814 |
16.30 |
-1.39% |
-512.83 |
-130.27 |
-2.64 |
-0.09% |
-183.94 |
-6.25% |
-326.25 |
-11.09% |
20240813 |
16.53 |
2.73% |
68.14 |
-127.63 |
-68.54 |
-3.07% |
35.46 |
1.59% |
101.22 |
4.54% |
20240812 |
16.09 |
-1.41% |
-358.77 |
-59.09 |
0.00 |
0.00% |
-62.16 |
-4.38% |
-296.61 |
-20.92% |
20240809 |
16.32 |
0.37% |
43.22 |
-223.93 |
-107.84 |
-4.33% |
221.54 |
8.89% |
-70.48 |
-2.83% |
20240808 |
16.26 |
-0.25% |
84.70 |
-102.55 |
48.75 |
3.25% |
-20.15 |
-1.34% |
56.10 |
3.74% |
20240807 |
16.30 |
-0.37% |
-40.54 |
-280.37 |
0.00 |
0.00% |
-40.66 |
-3.45% |
0.12 |
0.01% |
20240806 |
16.36 |
0.99% |
137.49 |
-146.62 |
0.00 |
0.00% |
34.12 |
1.94% |
103.37 |
5.87% |
603153上海建科 大单资金流向:成交单大于等于6万股或者30万元以上。
603153上海建科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603153上海建科 小单资金流向:成交单小于1万股或5万元。
如何看上海建科[603153]资金流向的流入和流出呢?什么是上海建科[603153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建科[603153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建科[603153]资金流向的计算方法不同,所以数据会有不一致的情况。
|