| 603079圣达生物 今日实时资金流向 |
| 15:00 |
-1205.24 |
802.81 |
1097.66 |
| 14:59 |
-1795.02 |
750.37 |
1122.68 |
| 14:58 |
-1795.02 |
750.37 |
1122.68 |
| 14:57 |
-1795.02 |
730.48 |
1100.91 |
| 14:56 |
-1935.96 |
544.61 |
1156.57 |
| 14:55 |
-368.27 |
1005.90 |
1323.10 |
| 14:54 |
2.38 |
1026.92 |
1342.08 |
| 14:53 |
114.63 |
1026.92 |
1346.57 |
| 14:52 |
114.63 |
1026.92 |
1348.00 |
| 14:51 |
114.63 |
1033.04 |
1348.20 |
| 14:50 |
114.63 |
1042.23 |
1354.53 |
| 14:49 |
235.46 |
1048.35 |
1364.73 |
| 14:48 |
235.46 |
1054.47 |
1364.73 |
| 14:47 |
235.46 |
1063.66 |
1366.77 |
| 14:46 |
235.46 |
1063.66 |
1371.67 |
| 14:45 |
235.46 |
1063.66 |
1376.98 |
| 14:44 |
235.46 |
1084.07 |
1380.65 |
| 14:43 |
235.46 |
1110.60 |
1384.73 |
| 14:42 |
235.46 |
1110.60 |
1389.02 |
| 14:41 |
235.46 |
1110.60 |
1392.69 |
| 14:40 |
235.46 |
1110.60 |
1392.69 |
| 14:39 |
235.46 |
1110.60 |
1393.10 |
| 14:38 |
235.46 |
1110.60 |
1393.31 |
| 14:37 |
235.46 |
1110.60 |
1393.92 |
| 14:36 |
235.46 |
1110.60 |
1399.02 |
| 14:35 |
235.46 |
1110.60 |
1400.25 |
| 14:34 |
235.46 |
1110.60 |
1400.45 |
| 14:33 |
276.28 |
1110.60 |
1403.92 |
| 14:32 |
348.12 |
1110.60 |
1404.33 |
| 14:31 |
348.12 |
1110.60 |
1407.18 |
| 14:30 |
348.12 |
1110.60 |
1409.84 |
| 14:29 |
348.12 |
1110.60 |
1414.94 |
| 14:28 |
450.17 |
1120.19 |
1420.04 |
| 14:27 |
450.17 |
1125.70 |
1429.02 |
| 14:26 |
450.17 |
1139.58 |
1434.53 |
| 14:25 |
450.17 |
1147.75 |
1442.25 |
| 14:24 |
794.70 |
1175.50 |
1453.07 |
| 14:23 |
794.70 |
1181.63 |
1453.88 |
| 14:22 |
794.70 |
1187.75 |
1458.78 |
| 14:21 |
794.70 |
1187.75 |
1459.80 |
| 14:20 |
794.70 |
1187.75 |
1462.86 |
| 14:19 |
794.70 |
1208.16 |
1469.39 |
| 14:18 |
794.70 |
1208.16 |
1473.88 |
| 14:17 |
794.70 |
1208.16 |
1474.70 |
| 14:16 |
794.70 |
1208.16 |
1475.11 |
| 14:15 |
794.70 |
1208.16 |
1477.97 |
| 14:14 |
794.70 |
1208.16 |
1481.03 |
| 14:13 |
794.70 |
1208.16 |
1485.93 |
| 14:12 |
794.70 |
1214.28 |
1487.36 |
| 14:11 |
794.70 |
1214.28 |
1491.23 |
| 14:10 |
794.70 |
1214.28 |
1498.99 |
| 14:09 |
794.70 |
1220.61 |
1503.07 |
| 14:08 |
794.70 |
1230.82 |
1508.79 |
| 14:07 |
794.70 |
1241.02 |
1511.15 |
| 14:06 |
824.70 |
1241.02 |
1511.56 |
| 14:05 |
824.70 |
1241.02 |
1512.58 |
| 14:04 |
824.70 |
1241.02 |
1512.99 |
| 14:03 |
824.70 |
1241.02 |
1512.99 |
| 14:02 |
824.70 |
1241.02 |
1513.19 |
| 14:01 |
824.70 |
1241.02 |
1513.19 |
| 14:00 |
824.70 |
1275.11 |
1513.40 |
| 13:59 |
824.70 |
1275.11 |
1514.42 |
| 13:58 |
824.70 |
1275.11 |
1515.44 |
| 13:57 |
824.70 |
1275.11 |
1516.46 |
| 13:56 |
824.70 |
1275.11 |
1516.46 |
| 13:55 |
824.70 |
1275.11 |
1520.95 |
| 13:54 |
824.70 |
1275.11 |
1521.15 |
| 13:53 |
824.70 |
1275.11 |
1521.77 |
| 13:52 |
824.70 |
1275.11 |
1523.40 |
| 13:51 |
824.70 |
1283.27 |
1524.42 |
| 13:50 |
824.70 |
1283.27 |
1524.42 |
| 13:49 |
854.70 |
1283.27 |
1524.42 |
| 13:48 |
854.70 |
1283.27 |
1526.46 |
| 13:47 |
854.70 |
1283.27 |
1526.46 |
| 13:46 |
854.70 |
1283.27 |
1527.28 |
| 13:45 |
854.70 |
1283.27 |
1529.11 |
| 13:44 |
902.87 |
1283.27 |
1530.54 |
| 13:43 |
902.87 |
1283.27 |
1532.18 |
| 13:42 |
902.87 |
1283.27 |
1536.26 |
| 13:41 |
902.87 |
1283.27 |
1536.26 |
| 13:40 |
902.87 |
1283.27 |
1536.26 |
| 13:39 |
902.87 |
1283.27 |
1538.50 |
| 13:38 |
902.87 |
1283.27 |
1542.79 |
| 13:37 |
902.87 |
1283.27 |
1543.20 |
| 13:36 |
902.87 |
1283.27 |
1544.01 |
| 13:35 |
902.87 |
1283.27 |
1544.22 |
| 13:34 |
902.87 |
1289.60 |
1544.22 |
| 13:33 |
902.87 |
1289.60 |
1544.83 |
| 13:32 |
902.87 |
1289.60 |
1544.83 |
| 13:31 |
902.87 |
1289.60 |
1545.24 |
| 13:30 |
902.87 |
1289.60 |
1545.24 |
| 13:29 |
902.87 |
1289.60 |
1545.44 |
| 13:28 |
902.87 |
1289.60 |
1545.44 |
| 13:27 |
902.87 |
1289.60 |
1545.44 |
| 13:26 |
902.87 |
1297.76 |
1545.65 |
| 13:25 |
902.87 |
1297.76 |
1549.32 |
| 13:24 |
902.87 |
1297.76 |
1549.73 |
| 13:23 |
902.87 |
1297.76 |
1550.14 |
| 13:22 |
902.87 |
1297.76 |
1550.14 |
| 13:21 |
902.87 |
1297.76 |
1556.26 |
| 13:20 |
902.87 |
1297.76 |
1556.26 |
| 13:19 |
902.87 |
1297.76 |
1561.97 |
| 13:18 |
902.87 |
1297.76 |
1563.20 |
| 13:17 |
902.87 |
1297.76 |
1563.40 |
| 13:16 |
902.87 |
1297.76 |
1563.40 |
| 13:15 |
902.87 |
1297.76 |
1563.81 |
| 13:14 |
902.87 |
1297.76 |
1565.85 |
| 13:13 |
902.87 |
1297.76 |
1566.06 |
| 13:12 |
902.87 |
1297.76 |
1566.46 |
| 13:11 |
902.87 |
1297.76 |
1566.87 |
| 13:10 |
902.87 |
1305.92 |
1570.95 |
| 13:09 |
902.87 |
1305.92 |
1575.65 |
| 13:08 |
902.87 |
1305.92 |
1575.65 |
| 13:07 |
902.87 |
1305.92 |
1579.93 |
| 13:06 |
902.87 |
1305.92 |
1579.93 |
| 13:05 |
902.87 |
1305.92 |
1580.14 |
| 13:04 |
902.87 |
1334.91 |
1580.14 |
| 13:03 |
902.87 |
1334.91 |
1584.96 |
| 13:02 |
902.87 |
1334.91 |
1584.96 |
| 13:01 |
902.87 |
1334.91 |
1586.59 |
| 11:30 |
902.87 |
1343.07 |
1601.57 |
| 11:29 |
902.87 |
1349.19 |
1601.77 |
| 11:28 |
902.87 |
1349.19 |
1604.22 |
| 11:27 |
902.87 |
1349.19 |
1609.53 |
| 11:26 |
902.87 |
1349.19 |
1610.14 |
| 11:25 |
902.87 |
1358.58 |
1611.77 |
| 11:24 |
902.87 |
1358.58 |
1613.61 |
| 11:23 |
902.87 |
1358.58 |
1616.88 |
| 11:22 |
902.87 |
1358.58 |
1620.14 |
| 11:21 |
902.87 |
1367.97 |
1623.20 |
| 11:20 |
902.87 |
1378.18 |
1623.41 |
| 11:19 |
902.87 |
1394.50 |
1625.65 |
| 11:18 |
902.87 |
1400.63 |
1627.69 |
| 11:17 |
902.87 |
1400.63 |
1627.69 |
| 11:16 |
902.87 |
1400.63 |
1628.31 |
| 11:15 |
902.87 |
1400.63 |
1631.98 |
| 11:14 |
902.87 |
1400.63 |
1631.98 |
| 11:13 |
902.87 |
1400.63 |
1632.59 |
| 11:12 |
902.87 |
1400.63 |
1634.23 |
| 11:11 |
902.87 |
1400.63 |
1637.49 |
| 11:10 |
902.87 |
1414.91 |
1638.31 |
| 11:09 |
933.89 |
1434.10 |
1644.02 |
| 11:08 |
933.89 |
1458.59 |
1646.68 |
| 11:07 |
933.89 |
1458.59 |
1646.88 |
| 11:06 |
933.89 |
1485.74 |
1647.90 |
| 11:05 |
933.89 |
1485.74 |
1654.64 |
| 11:04 |
933.89 |
1485.74 |
1655.25 |
| 11:03 |
1043.70 |
1485.74 |
1661.17 |
| 11:02 |
1043.70 |
1485.74 |
1663.82 |
| 11:01 |
1043.70 |
1485.74 |
1666.88 |
| 11:00 |
1043.70 |
1485.74 |
1678.38 |
| 10:59 |
1043.70 |
1485.74 |
1683.48 |
| 10:58 |
1043.70 |
1485.74 |
1685.26 |
| 10:57 |
1043.70 |
1485.74 |
1685.26 |
| 10:56 |
1043.70 |
1485.74 |
1687.50 |
| 10:55 |
1043.70 |
1485.74 |
1690.77 |
| 10:54 |
1043.70 |
1485.74 |
1697.91 |
| 10:53 |
1043.70 |
1485.74 |
1698.93 |
| 10:52 |
1043.70 |
1485.74 |
1703.42 |
| 10:51 |
1043.70 |
1485.74 |
1708.32 |
| 10:50 |
1043.70 |
1485.74 |
1709.14 |
| 10:49 |
1043.70 |
1485.74 |
1718.12 |
| 10:48 |
1043.70 |
1502.06 |
1724.24 |
| 10:47 |
1043.70 |
1502.06 |
1735.47 |
| 10:46 |
1043.70 |
1512.68 |
1741.79 |
| 10:45 |
1043.70 |
1512.68 |
1748.12 |
| 10:44 |
1043.70 |
1512.68 |
1749.96 |
| 10:43 |
1043.70 |
1533.09 |
1756.29 |
| 10:42 |
1043.70 |
1533.09 |
1766.69 |
| 10:41 |
1043.70 |
1539.21 |
1768.94 |
| 10:40 |
1043.70 |
1539.21 |
1771.18 |
| 10:39 |
1043.70 |
1539.21 |
1783.23 |
| 10:38 |
1043.70 |
1544.31 |
1791.80 |
| 10:37 |
1043.70 |
1554.52 |
1796.49 |
| 10:36 |
1043.70 |
1591.05 |
1802.21 |
| 10:35 |
1091.46 |
1607.38 |
1820.99 |
| 10:34 |
1091.46 |
1607.38 |
1836.70 |
| 10:33 |
1091.46 |
1613.10 |
1839.76 |
| 10:32 |
1091.46 |
1619.22 |
1842.01 |
| 10:31 |
1091.46 |
1629.42 |
1860.70 |
| 10:30 |
1091.46 |
1677.18 |
1890.50 |
| 10:29 |
1091.46 |
1687.39 |
1934.37 |
| 10:28 |
1262.70 |
1677.18 |
1888.90 |
| 10:27 |
181.09 |
1114.21 |
1414.01 |
| 10:26 |
181.09 |
1066.86 |
1382.23 |
| 10:25 |
-88.37 |
1055.20 |
1362.49 |
| 10:24 |
-154.22 |
1024.48 |
1369.34 |
| 10:23 |
-147.81 |
1010.40 |
1294.60 |
| 10:22 |
-147.81 |
976.64 |
1246.99 |
| 10:21 |
-84.68 |
826.83 |
1185.79 |
| 10:20 |
-158.26 |
716.44 |
1189.37 |
| 10:19 |
-158.26 |
731.43 |
1218.96 |
| 10:18 |
-158.26 |
744.22 |
1253.56 |
| 10:17 |
-127.07 |
798.50 |
1271.92 |
| 10:16 |
-127.07 |
730.22 |
1280.35 |
| 10:15 |
-127.07 |
865.40 |
1288.08 |
| 10:14 |
-127.07 |
836.45 |
1292.07 |
| 10:13 |
-167.15 |
757.38 |
1143.11 |
| 10:12 |
-133.53 |
733.38 |
1126.75 |
| 10:11 |
-311.33 |
638.54 |
1036.90 |
| 10:10 |
-667.09 |
191.49 |
644.19 |
| 10:09 |
-667.09 |
191.49 |
659.85 |
| 10:08 |
-891.88 |
228.59 |
689.53 |
| 10:07 |
-891.88 |
116.12 |
642.59 |
| 10:06 |
-891.88 |
110.95 |
646.75 |
| 10:05 |
-951.71 |
82.21 |
624.08 |
| 10:04 |
-1188.79 |
-78.88 |
557.14 |
| 10:03 |
-1188.79 |
-132.20 |
592.70 |
| 10:02 |
-1188.79 |
-178.41 |
569.78 |
| 10:01 |
-1188.79 |
-152.49 |
538.78 |
| 10:00 |
-1103.15 |
-150.17 |
493.78 |
| 09:59 |
-1142.11 |
-144.34 |
484.00 |
| 09:58 |
-1142.11 |
-167.09 |
489.90 |
| 09:57 |
-966.86 |
-256.11 |
403.58 |
| 09:56 |
-966.86 |
-249.36 |
426.62 |
| 09:55 |
-966.86 |
-201.17 |
420.84 |
| 09:54 |
-1003.79 |
-148.88 |
417.91 |
| 09:53 |
-918.38 |
-125.25 |
410.92 |
| 09:52 |
-841.98 |
-183.51 |
413.09 |
| 09:51 |
-841.98 |
-172.29 |
370.31 |
| 09:50 |
-1013.18 |
-260.93 |
239.02 |
| 09:49 |
-1203.59 |
-603.82 |
197.14 |
| 09:48 |
-1276.59 |
-751.27 |
145.79 |
| 09:47 |
-1424.24 |
-627.47 |
186.26 |
| 09:46 |
-1669.75 |
-658.60 |
196.55 |
| 09:45 |
-1706.57 |
-644.40 |
192.27 |
| 09:44 |
-1944.90 |
-576.51 |
141.70 |
| 09:43 |
-1914.45 |
-559.35 |
130.60 |
| 09:42 |
-1914.45 |
-459.80 |
109.20 |
| 09:41 |
-1929.56 |
-374.03 |
152.80 |
| 09:40 |
-1929.56 |
-356.15 |
170.51 |
| 09:39 |
-1834.89 |
-407.89 |
53.76 |
| 09:38 |
-1788.61 |
-269.91 |
42.53 |
| 09:37 |
-1755.87 |
-187.88 |
140.28 |
| 09:36 |
-1683.72 |
-270.99 |
110.44 |
| 09:35 |
-1332.17 |
-248.47 |
222.89 |
| 09:34 |
-1348.89 |
-266.01 |
207.39 |
| 09:33 |
-1044.90 |
-44.42 |
197.60 |
| 09:32 |
-1556.45 |
-314.30 |
1.33 |
| 09:31 |
-1751.25 |
-671.56 |
-176.21 |
| 09:30 |
-2272.69 |
-1050.97 |
-225.36 |
|
| 大单资金：-1205.24万元 |
成交额占比：-2.13% |
| 中单资金：802.81万元 |
成交额占比：1.42% |
| 小单资金：1097.66万元 |
成交额占比：1.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
19.28 |
3.94% |
695.23 |
-3762.13 |
-1205.24 |
-2.13% |
802.81 |
1.42% |
1097.66 |
1.94% |
| 20241120 |
18.55 |
10.02% |
-8133.38 |
-2725.41 |
-1792.36 |
-7.84% |
-3505.29 |
-15.33% |
-2835.73 |
-12.40% |
| 20241119 |
16.86 |
0.36% |
256.92 |
-418.77 |
315.50 |
0.90% |
-173.78 |
-0.49% |
115.20 |
0.33% |
| 20241118 |
16.80 |
-1.87% |
-2990.66 |
-364.22 |
-997.51 |
-1.65% |
-617.28 |
-1.02% |
-1375.87 |
-2.28% |
| 20241115 |
17.12 |
10.03% |
-9815.73 |
1042.29 |
-82.52 |
-0.39% |
-5361.71 |
-25.02% |
-4371.50 |
-20.40% |
| 20241114 |
15.56 |
-2.45% |
-1067.39 |
968.55 |
-168.52 |
-1.20% |
-178.93 |
-1.27% |
-719.94 |
-5.11% |
| 20241113 |
15.95 |
1.27% |
-544.65 |
771.50 |
514.28 |
3.03% |
-509.67 |
-3.01% |
-549.26 |
-3.24% |
| 20241112 |
15.75 |
2.94% |
467.73 |
482.43 |
370.05 |
1.48% |
-65.02 |
-0.26% |
162.70 |
0.65% |
| 20241111 |
15.30 |
2.41% |
612.57 |
209.85 |
409.00 |
2.79% |
119.74 |
0.82% |
83.83 |
0.57% |
| 20241108 |
14.94 |
4.04% |
2045.03 |
-219.91 |
-156.26 |
-0.71% |
1007.28 |
4.59% |
1194.01 |
5.44% |
| 20241107 |
14.36 |
2.57% |
-321.32 |
-327.23 |
-365.57 |
-3.12% |
-76.71 |
-0.65% |
120.96 |
1.03% |
| 20241106 |
14.00 |
2.79% |
174.76 |
-111.43 |
225.21 |
1.36% |
519.95 |
3.14% |
-570.40 |
-3.44% |
| 20241105 |
13.62 |
1.11% |
-236.26 |
-956.54 |
97.47 |
0.87% |
-138.87 |
-1.24% |
-194.86 |
-1.73% |
| 20241104 |
13.47 |
1.13% |
-572.29 |
-1934.04 |
-20.76 |
-0.28% |
-237.77 |
-3.25% |
-313.76 |
-4.29% |
| 20241101 |
13.32 |
-3.62% |
-816.69 |
-2121.04 |
-263.58 |
-2.58% |
-494.84 |
-4.84% |
-58.27 |
-0.57% |
| 20241031 |
13.82 |
0.80% |
-311.62 |
-2658.77 |
-149.77 |
-1.05% |
-905.82 |
-6.33% |
743.97 |
5.20% |
| 20241030 |
13.71 |
-4.59% |
-1314.47 |
-4185.99 |
-619.90 |
-2.91% |
-1348.89 |
-6.33% |
654.32 |
3.07% |
| 20241029 |
14.37 |
-1.78% |
-3312.35 |
-3577.83 |
-880.03 |
-2.24% |
-1985.03 |
-5.05% |
-447.29 |
-1.14% |
| 20241028 |
14.63 |
10.00% |
-1368.21 |
-2531.12 |
-207.76 |
-0.85% |
320.68 |
1.32% |
-1481.13 |
-6.09% |
| 20241025 |
13.30 |
-1.34% |
-3927.21 |
-2169.40 |
-801.31 |
-2.84% |
-998.77 |
-3.54% |
-2127.13 |
-7.53% |
| 20241024 |
13.48 |
10.04% |
-4438.89 |
-1367.88 |
-1676.99 |
-19.20% |
-1437.16 |
-16.46% |
-1324.74 |
-15.17% |
| 20241023 |
12.25 |
-2.16% |
-613.06 |
264.39 |
-11.74 |
-0.25% |
-532.77 |
-11.30% |
-68.55 |
-1.45% |
| 20241022 |
12.52 |
3.39% |
259.66 |
431.93 |
166.68 |
2.48% |
-92.80 |
-1.38% |
185.78 |
2.76% |
| 20241021 |
12.11 |
1.68% |
358.62 |
319.26 |
153.96 |
2.98% |
15.92 |
0.31% |
188.74 |
3.66% |
| 20241018 |
11.91 |
1.02% |
-183.16 |
165.30 |
0.21 |
0.00% |
68.81 |
1.23% |
-252.18 |
-4.49% |
| 20241017 |
11.79 |
0.60% |
390.81 |
66.78 |
-44.72 |
-1.22% |
234.41 |
6.41% |
201.12 |
5.50% |
| 20241016 |
11.72 |
0.34% |
406.60 |
77.97 |
155.80 |
4.89% |
115.40 |
3.62% |
135.40 |
4.25% |
| 20241015 |
11.68 |
-0.34% |
225.79 |
-371.15 |
54.01 |
1.28% |
177.42 |
4.19% |
-5.64 |
-0.13% |
| 20241014 |
11.72 |
0.95% |
-189.75 |
-808.86 |
0.00 |
0.00% |
-130.44 |
-3.44% |
-59.31 |
-1.56% |
| 20241011 |
11.61 |
-2.27% |
-746.48 |
-1347.39 |
-98.31 |
-2.10% |
-74.81 |
-1.60% |
-573.36 |
-12.26% |
603079圣达生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向：成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢？什么是圣达生物[603079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣达生物[603079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
