603021山东华鹏 今日实时资金流向 |
15:00 |
417.75 |
-22.24 |
-150.83 |
14:59 |
417.75 |
-22.24 |
-143.68 |
14:58 |
417.75 |
-22.24 |
-143.68 |
14:57 |
417.75 |
-22.24 |
-143.68 |
14:56 |
483.23 |
-22.24 |
-142.87 |
14:55 |
483.23 |
-17.58 |
-142.02 |
14:54 |
483.23 |
-17.58 |
-140.00 |
14:53 |
483.23 |
-17.58 |
-138.89 |
14:52 |
483.23 |
-17.58 |
-138.89 |
14:51 |
483.23 |
-17.58 |
-138.76 |
14:50 |
483.23 |
-17.58 |
-134.61 |
14:49 |
483.23 |
-17.58 |
-134.18 |
14:48 |
483.23 |
-17.58 |
-133.33 |
14:47 |
483.23 |
-17.58 |
-131.36 |
14:46 |
483.23 |
-17.58 |
-128.66 |
14:45 |
483.23 |
-17.58 |
-125.84 |
14:44 |
483.23 |
-17.58 |
-123.95 |
14:43 |
483.23 |
-17.58 |
-122.84 |
14:42 |
483.23 |
-13.30 |
-120.87 |
14:41 |
483.23 |
-13.30 |
-118.82 |
14:40 |
483.23 |
-13.30 |
-117.11 |
14:39 |
483.23 |
-13.30 |
-112.23 |
14:38 |
483.23 |
-1.78 |
-106.15 |
14:37 |
483.23 |
-1.78 |
-104.87 |
14:36 |
483.23 |
-1.78 |
-100.46 |
14:35 |
483.23 |
-1.78 |
-91.00 |
14:34 |
483.23 |
-1.78 |
-86.12 |
14:33 |
483.23 |
-1.78 |
-80.00 |
14:32 |
483.23 |
-1.78 |
-75.08 |
14:31 |
483.23 |
-1.78 |
-70.54 |
14:30 |
483.23 |
-1.78 |
-68.74 |
14:29 |
483.23 |
-1.78 |
-67.37 |
14:28 |
483.23 |
-1.78 |
-66.60 |
14:27 |
483.23 |
-1.78 |
-65.53 |
14:26 |
483.23 |
-1.78 |
-60.95 |
14:25 |
483.23 |
-1.78 |
-59.80 |
14:24 |
483.23 |
-1.78 |
-59.15 |
14:23 |
483.23 |
-1.78 |
-58.77 |
14:22 |
483.23 |
-1.78 |
-57.49 |
14:21 |
483.23 |
-1.78 |
-56.33 |
14:20 |
483.23 |
-1.78 |
-54.49 |
14:19 |
483.23 |
-1.78 |
-53.33 |
14:18 |
483.23 |
2.50 |
-52.44 |
14:17 |
483.23 |
2.50 |
-50.00 |
14:16 |
483.23 |
2.50 |
-42.89 |
14:15 |
483.23 |
2.50 |
-37.50 |
14:14 |
483.23 |
2.50 |
-34.67 |
14:13 |
483.23 |
2.50 |
-33.26 |
14:12 |
483.23 |
2.50 |
-32.49 |
14:11 |
483.23 |
2.50 |
-30.86 |
14:10 |
483.23 |
2.50 |
-29.49 |
14:09 |
483.23 |
2.50 |
-26.80 |
14:08 |
483.23 |
2.50 |
-26.28 |
14:07 |
483.23 |
2.50 |
-25.34 |
14:06 |
483.23 |
2.50 |
-24.66 |
14:05 |
483.23 |
2.50 |
-22.00 |
14:04 |
483.23 |
2.50 |
-21.41 |
14:03 |
483.23 |
2.50 |
-17.34 |
14:02 |
483.23 |
2.50 |
-16.14 |
14:01 |
483.23 |
2.50 |
-14.64 |
14:00 |
483.23 |
2.50 |
-13.66 |
13:59 |
483.23 |
2.50 |
-12.85 |
13:58 |
483.23 |
2.50 |
-12.03 |
13:57 |
483.23 |
2.50 |
-9.46 |
13:56 |
483.23 |
2.50 |
-8.31 |
13:55 |
483.23 |
2.50 |
-3.73 |
13:54 |
483.23 |
14.48 |
0.51 |
13:53 |
483.23 |
14.48 |
4.23 |
13:52 |
483.23 |
14.48 |
4.87 |
13:51 |
483.23 |
14.48 |
7.96 |
13:50 |
483.23 |
36.78 |
12.45 |
13:49 |
483.23 |
36.78 |
13.48 |
13:48 |
483.23 |
36.78 |
14.33 |
13:47 |
483.23 |
36.78 |
15.83 |
13:46 |
483.23 |
36.78 |
16.94 |
13:45 |
483.23 |
36.78 |
20.03 |
13:44 |
483.23 |
36.78 |
23.15 |
13:43 |
483.23 |
36.78 |
27.52 |
13:42 |
483.23 |
36.78 |
29.66 |
13:41 |
483.23 |
36.78 |
31.54 |
13:40 |
483.23 |
36.78 |
32.87 |
13:39 |
483.23 |
36.78 |
33.81 |
13:38 |
483.23 |
36.78 |
34.62 |
13:37 |
483.23 |
36.78 |
36.46 |
13:36 |
483.23 |
36.78 |
37.27 |
13:35 |
483.23 |
36.78 |
42.11 |
13:34 |
483.23 |
36.78 |
43.69 |
13:33 |
483.23 |
36.78 |
46.56 |
13:32 |
483.23 |
36.78 |
48.57 |
13:31 |
483.23 |
36.78 |
50.24 |
13:30 |
483.23 |
36.78 |
53.97 |
13:29 |
483.23 |
36.78 |
55.38 |
13:28 |
483.23 |
36.78 |
56.96 |
13:27 |
483.23 |
36.78 |
58.50 |
13:26 |
483.23 |
41.53 |
60.17 |
13:25 |
483.23 |
50.09 |
62.14 |
13:24 |
483.23 |
50.09 |
64.15 |
13:23 |
483.23 |
50.09 |
67.15 |
13:22 |
483.23 |
50.09 |
69.20 |
13:21 |
483.23 |
50.09 |
74.12 |
13:20 |
483.23 |
50.09 |
77.25 |
13:19 |
483.23 |
50.09 |
81.31 |
13:18 |
483.23 |
50.09 |
86.83 |
13:17 |
483.23 |
50.09 |
89.40 |
13:16 |
483.23 |
50.09 |
94.10 |
13:15 |
483.23 |
54.37 |
97.96 |
13:14 |
483.23 |
54.37 |
100.91 |
13:13 |
483.23 |
54.37 |
103.86 |
13:12 |
483.23 |
54.37 |
109.30 |
13:11 |
483.23 |
54.37 |
114.99 |
13:10 |
483.23 |
54.37 |
121.41 |
13:09 |
483.23 |
54.37 |
128.17 |
13:08 |
483.23 |
54.37 |
130.70 |
13:07 |
483.23 |
54.37 |
134.25 |
13:06 |
483.23 |
54.37 |
141.10 |
13:05 |
483.23 |
54.37 |
146.23 |
13:04 |
483.23 |
65.07 |
150.94 |
13:03 |
483.23 |
75.77 |
159.25 |
13:02 |
483.23 |
80.56 |
168.36 |
13:01 |
526.03 |
106.29 |
202.22 |
11:30 |
-431.61 |
215.81 |
282.27 |
11:29 |
-431.61 |
186.20 |
234.10 |
11:28 |
-431.61 |
194.57 |
231.28 |
11:27 |
-431.61 |
201.27 |
216.22 |
11:26 |
-431.61 |
201.27 |
220.13 |
11:25 |
-431.61 |
205.91 |
227.03 |
11:24 |
-431.61 |
210.08 |
235.68 |
11:23 |
-431.61 |
190.05 |
238.52 |
11:22 |
-431.61 |
190.05 |
238.39 |
11:21 |
-431.61 |
199.89 |
240.44 |
11:20 |
-431.61 |
210.12 |
247.77 |
11:19 |
-431.61 |
193.32 |
249.07 |
11:18 |
-459.25 |
193.32 |
242.46 |
11:17 |
-509.82 |
183.11 |
236.65 |
11:16 |
-540.07 |
183.11 |
225.75 |
11:15 |
-540.07 |
183.11 |
223.00 |
11:14 |
-540.07 |
188.16 |
227.41 |
11:13 |
-540.07 |
181.76 |
227.91 |
11:12 |
-540.07 |
181.76 |
226.90 |
11:11 |
-540.07 |
202.90 |
242.73 |
11:10 |
-540.07 |
183.79 |
237.49 |
11:09 |
-540.07 |
150.24 |
232.08 |
11:08 |
-540.07 |
162.25 |
233.12 |
11:07 |
-540.07 |
156.90 |
235.99 |
11:06 |
-540.07 |
166.91 |
231.29 |
11:05 |
-506.25 |
195.14 |
233.73 |
11:04 |
-506.25 |
188.97 |
238.52 |
11:03 |
-506.25 |
193.04 |
233.85 |
11:02 |
-506.25 |
193.04 |
237.21 |
11:01 |
-506.25 |
193.04 |
241.24 |
11:00 |
-497.89 |
194.37 |
253.61 |
10:59 |
-497.89 |
206.90 |
255.27 |
10:58 |
-497.89 |
202.71 |
260.79 |
10:57 |
-497.89 |
221.65 |
268.74 |
10:56 |
-497.89 |
214.19 |
262.63 |
10:55 |
-497.89 |
190.12 |
245.33 |
10:54 |
-468.63 |
223.64 |
287.61 |
10:53 |
-376.32 |
183.71 |
272.85 |
10:52 |
-376.32 |
186.12 |
276.05 |
10:51 |
-376.32 |
183.38 |
264.33 |
10:50 |
-376.32 |
172.98 |
273.37 |
10:49 |
-376.32 |
206.63 |
276.91 |
10:48 |
-376.32 |
204.05 |
287.80 |
10:47 |
-378.92 |
147.63 |
278.43 |
10:46 |
-378.92 |
134.75 |
285.25 |
10:45 |
-378.92 |
201.28 |
326.47 |
10:44 |
-378.92 |
213.82 |
334.95 |
10:43 |
-378.92 |
241.36 |
353.41 |
10:42 |
-343.17 |
289.64 |
358.14 |
10:41 |
-375.81 |
299.87 |
364.89 |
10:40 |
-375.81 |
297.16 |
376.90 |
10:39 |
-375.81 |
320.57 |
388.46 |
10:38 |
-375.81 |
325.11 |
393.43 |
10:37 |
-405.45 |
320.97 |
406.54 |
10:36 |
-371.05 |
348.96 |
422.94 |
10:35 |
-371.05 |
348.96 |
428.81 |
10:34 |
-371.05 |
366.17 |
440.32 |
10:33 |
-344.73 |
391.22 |
447.62 |
10:32 |
-344.73 |
438.97 |
453.58 |
10:31 |
-344.73 |
458.16 |
451.72 |
10:30 |
-344.73 |
460.50 |
454.76 |
10:29 |
-344.73 |
470.18 |
446.94 |
10:28 |
-344.73 |
465.13 |
449.32 |
10:27 |
-344.73 |
465.13 |
443.02 |
10:26 |
-344.73 |
456.93 |
428.29 |
10:25 |
-344.73 |
482.07 |
422.33 |
10:24 |
-344.73 |
542.90 |
443.41 |
10:23 |
-344.73 |
559.94 |
439.69 |
10:22 |
-344.73 |
564.06 |
435.58 |
10:21 |
-344.73 |
554.53 |
427.46 |
10:20 |
-344.73 |
552.97 |
418.80 |
10:19 |
-314.11 |
550.19 |
426.06 |
10:18 |
-314.11 |
517.43 |
433.62 |
10:17 |
-159.40 |
510.96 |
436.51 |
10:16 |
-124.17 |
479.36 |
406.81 |
10:15 |
23.23 |
487.49 |
422.02 |
10:14 |
65.32 |
459.28 |
410.71 |
10:13 |
65.32 |
439.31 |
415.07 |
10:12 |
83.79 |
282.34 |
347.09 |
10:11 |
12.08 |
269.47 |
274.53 |
10:10 |
12.08 |
202.55 |
233.02 |
10:09 |
-143.98 |
160.10 |
225.36 |
10:08 |
-143.98 |
184.35 |
215.06 |
10:07 |
-143.98 |
156.79 |
199.34 |
10:06 |
-143.98 |
152.26 |
191.46 |
10:05 |
-143.98 |
141.86 |
205.26 |
10:04 |
-204.33 |
117.65 |
197.91 |
10:03 |
-204.33 |
136.47 |
194.02 |
10:02 |
-204.33 |
137.63 |
199.83 |
10:01 |
-230.37 |
130.67 |
172.88 |
10:00 |
-222.70 |
124.85 |
198.25 |
09:59 |
-222.70 |
135.97 |
187.53 |
09:58 |
-140.16 |
199.17 |
205.02 |
09:57 |
-140.16 |
216.19 |
214.37 |
09:56 |
-140.16 |
157.21 |
167.13 |
09:55 |
-140.16 |
174.35 |
185.67 |
09:54 |
-176.53 |
173.62 |
158.81 |
09:53 |
-176.53 |
158.47 |
170.27 |
09:52 |
-176.53 |
137.99 |
174.27 |
09:51 |
-176.53 |
120.80 |
173.90 |
09:50 |
-176.53 |
125.14 |
221.04 |
09:49 |
-176.53 |
119.08 |
227.27 |
09:48 |
-176.53 |
110.46 |
242.74 |
09:47 |
-176.53 |
94.93 |
245.59 |
09:46 |
-176.53 |
95.62 |
257.23 |
09:45 |
-176.53 |
101.51 |
276.92 |
09:44 |
-176.53 |
90.90 |
272.43 |
09:43 |
-230.31 |
105.69 |
262.60 |
09:42 |
-230.31 |
127.27 |
259.86 |
09:41 |
-230.31 |
115.31 |
267.76 |
09:40 |
-230.31 |
132.34 |
286.23 |
09:39 |
-255.67 |
160.14 |
213.89 |
09:38 |
-255.67 |
97.74 |
169.77 |
09:37 |
-146.77 |
103.72 |
146.46 |
09:36 |
-105.37 |
77.00 |
72.05 |
09:35 |
-105.37 |
58.08 |
29.94 |
09:34 |
-105.37 |
43.46 |
40.95 |
09:33 |
-105.37 |
-2.24 |
23.82 |
09:32 |
-129.26 |
-77.86 |
8.42 |
09:31 |
-72.33 |
10.98 |
19.12 |
09:30 |
0.00 |
-46.29 |
-1.99 |
|
大单资金:417.75万元 |
成交额占比:2.77% |
中单资金:-22.24万元 |
成交额占比:-0.15% |
小单资金:-150.83万元 |
成交额占比:-1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.28 |
10.03% |
244.68 |
55.30 |
417.75 |
2.77% |
-22.24 |
-0.15% |
-150.83 |
-1.00% |
20241021 |
3.89 |
9.89% |
-1514.04 |
-167.24 |
149.76 |
0.81% |
-678.06 |
-3.67% |
-985.74 |
-5.34% |
20241018 |
3.54 |
9.94% |
-1169.06 |
-318.31 |
-527.75 |
-7.05% |
-98.77 |
-1.32% |
-542.54 |
-7.25% |
20241017 |
3.22 |
-2.13% |
-703.59 |
113.11 |
-102.56 |
-3.96% |
-522.28 |
-20.15% |
-78.75 |
-3.04% |
20241016 |
3.29 |
0.92% |
69.29 |
287.51 |
118.10 |
5.46% |
39.03 |
1.80% |
-87.84 |
-4.06% |
20241015 |
3.26 |
0.62% |
385.87 |
-336.33 |
195.21 |
7.20% |
98.13 |
3.62% |
92.53 |
3.41% |
20241014 |
3.24 |
2.53% |
297.72 |
-954.77 |
-1.31 |
-0.05% |
0.85 |
0.03% |
298.18 |
11.61% |
20241011 |
3.16 |
-2.17% |
-9.32 |
-1253.63 |
-96.33 |
-2.89% |
60.59 |
1.82% |
26.42 |
0.79% |
20241010 |
3.23 |
0.31% |
-123.90 |
-1092.81 |
71.84 |
1.77% |
109.18 |
2.69% |
-304.92 |
-7.52% |
20241009 |
3.22 |
-10.06% |
-1285.41 |
-1159.63 |
-505.74 |
-9.27% |
-523.61 |
-9.60% |
-256.06 |
-4.69% |
20241008 |
3.58 |
2.29% |
-1897.60 |
-697.49 |
-423.23 |
-3.72% |
-536.27 |
-4.72% |
-938.10 |
-8.25% |
20240930 |
3.50 |
7.69% |
-1110.71 |
-75.88 |
-300.17 |
-2.73% |
-96.62 |
-0.88% |
-713.92 |
-6.50% |
20240927 |
3.25 |
7.97% |
-108.08 |
250.05 |
64.49 |
1.81% |
-107.49 |
-3.01% |
-65.08 |
-1.82% |
20240926 |
3.01 |
3.79% |
170.28 |
111.17 |
5.02 |
0.23% |
-21.74 |
-1.01% |
187.00 |
8.71% |
20240925 |
2.90 |
1.40% |
47.17 |
-228.56 |
-43.60 |
-1.71% |
-19.97 |
-0.78% |
110.74 |
4.34% |
20240924 |
2.86 |
3.62% |
611.03 |
-243.22 |
198.38 |
9.68% |
330.94 |
16.14% |
81.71 |
3.99% |
20240923 |
2.76 |
1.47% |
160.14 |
-478.68 |
25.76 |
1.41% |
2.12 |
0.12% |
132.26 |
7.25% |
20240920 |
2.72 |
-0.37% |
194.07 |
-632.89 |
-74.39 |
-4.18% |
-18.96 |
-1.07% |
287.42 |
16.15% |
20240919 |
2.73 |
2.63% |
560.38 |
-685.60 |
-334.71 |
-10.56% |
272.79 |
8.60% |
622.30 |
19.63% |
20240918 |
2.66 |
-2.21% |
-233.78 |
-212.28 |
-58.26 |
-3.44% |
-194.04 |
-11.46% |
18.52 |
1.09% |
20240913 |
2.72 |
-2.16% |
-274.35 |
-142.00 |
-37.08 |
-1.94% |
-158.02 |
-8.27% |
-79.25 |
-4.15% |
20240912 |
2.78 |
-1.42% |
-364.15 |
-242.06 |
-128.45 |
-5.56% |
-113.82 |
-4.93% |
-121.88 |
-5.28% |
20240911 |
2.82 |
1.08% |
0.28 |
-26.05 |
-127.10 |
-3.08% |
154.00 |
3.73% |
-26.62 |
-0.64% |
20240910 |
2.79 |
3.33% |
396.87 |
57.99 |
138.61 |
9.10% |
183.40 |
12.04% |
74.86 |
4.91% |
20240909 |
2.70 |
0.75% |
36.42 |
-105.39 |
12.02 |
1.02% |
-62.05 |
-5.26% |
86.45 |
7.32% |
20240906 |
2.68 |
-2.19% |
-462.78 |
-89.21 |
-137.14 |
-9.92% |
-210.67 |
-15.23% |
-114.97 |
-8.31% |
20240905 |
2.74 |
2.62% |
198.33 |
95.80 |
87.56 |
6.93% |
64.97 |
5.14% |
45.80 |
3.62% |
20240904 |
2.67 |
-1.84% |
-294.23 |
40.79 |
-43.06 |
-3.41% |
-98.26 |
-7.79% |
-152.91 |
-12.12% |
20240903 |
2.72 |
-0.73% |
-146.11 |
145.31 |
-24.77 |
-2.48% |
-143.56 |
-14.37% |
22.22 |
2.22% |
20240902 |
2.74 |
-0.36% |
-113.00 |
188.49 |
28.20 |
1.86% |
-74.50 |
-4.91% |
-66.70 |
-4.39% |
603021山东华鹏 大单资金流向:成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向:成交单小于1万股或5万元。
如何看山东华鹏[603021]资金流向的流入和流出呢?什么是山东华鹏[603021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东华鹏[603021]资金流向的计算方法不同,所以数据会有不一致的情况。
|