600917重庆燃气 今日实时资金流向 |
15:00 |
70.82 |
119.21 |
101.83 |
14:59 |
70.82 |
107.73 |
99.39 |
14:58 |
70.82 |
107.73 |
99.39 |
14:57 |
70.82 |
107.73 |
99.39 |
14:56 |
70.82 |
113.01 |
90.83 |
14:55 |
70.82 |
120.35 |
87.55 |
14:54 |
70.82 |
105.46 |
89.39 |
14:53 |
70.82 |
105.46 |
88.81 |
14:52 |
70.82 |
105.46 |
85.48 |
14:51 |
70.82 |
105.46 |
91.55 |
14:50 |
70.82 |
105.46 |
92.71 |
14:49 |
70.82 |
105.46 |
92.71 |
14:48 |
70.82 |
105.46 |
94.72 |
14:47 |
70.82 |
105.46 |
94.45 |
14:46 |
70.82 |
105.46 |
94.51 |
14:45 |
70.82 |
105.46 |
91.12 |
14:44 |
70.82 |
112.69 |
102.28 |
14:43 |
70.82 |
112.69 |
99.85 |
14:42 |
70.82 |
112.69 |
95.46 |
14:41 |
70.82 |
112.69 |
104.81 |
14:40 |
70.82 |
106.77 |
103.17 |
14:39 |
70.82 |
106.77 |
101.58 |
14:38 |
70.82 |
106.77 |
102.32 |
14:37 |
70.82 |
106.77 |
96.45 |
14:36 |
70.82 |
112.05 |
95.66 |
14:35 |
70.82 |
102.05 |
88.85 |
14:34 |
70.82 |
102.05 |
79.50 |
14:33 |
70.82 |
92.97 |
76.49 |
14:32 |
70.82 |
92.97 |
77.22 |
14:31 |
70.82 |
92.97 |
69.41 |
14:30 |
70.82 |
92.97 |
70.57 |
14:29 |
70.82 |
92.97 |
74.20 |
14:28 |
70.82 |
92.97 |
73.20 |
14:27 |
70.82 |
92.97 |
73.14 |
14:26 |
70.82 |
92.97 |
76.20 |
14:25 |
70.82 |
92.97 |
76.31 |
14:24 |
70.82 |
92.97 |
76.83 |
14:23 |
70.82 |
92.97 |
76.89 |
14:22 |
70.82 |
92.97 |
76.94 |
14:21 |
70.82 |
92.97 |
77.10 |
14:20 |
70.82 |
92.97 |
72.46 |
14:19 |
70.82 |
92.97 |
71.56 |
14:18 |
70.82 |
92.97 |
71.82 |
14:17 |
70.82 |
92.97 |
71.87 |
14:16 |
70.82 |
98.66 |
71.72 |
14:15 |
70.82 |
98.66 |
66.97 |
14:14 |
70.82 |
98.66 |
67.02 |
14:13 |
70.82 |
98.66 |
60.33 |
14:12 |
70.82 |
98.66 |
46.73 |
14:11 |
70.82 |
98.66 |
46.52 |
14:10 |
70.82 |
98.66 |
47.84 |
14:09 |
70.82 |
98.66 |
47.94 |
14:08 |
70.82 |
98.66 |
50.36 |
14:07 |
70.82 |
98.66 |
50.57 |
14:06 |
70.82 |
98.66 |
51.04 |
14:05 |
70.82 |
108.34 |
51.15 |
14:04 |
70.82 |
108.34 |
52.04 |
14:03 |
70.82 |
108.34 |
50.30 |
14:02 |
70.82 |
108.34 |
49.46 |
14:01 |
70.82 |
108.34 |
49.72 |
14:00 |
70.82 |
108.34 |
45.35 |
13:59 |
70.82 |
108.34 |
45.61 |
13:58 |
70.82 |
108.34 |
42.66 |
13:57 |
70.82 |
108.34 |
42.97 |
13:56 |
70.82 |
108.34 |
43.44 |
13:55 |
70.82 |
108.34 |
43.86 |
13:54 |
70.82 |
108.34 |
43.65 |
13:53 |
70.82 |
108.34 |
43.97 |
13:52 |
70.82 |
108.34 |
43.91 |
13:51 |
70.82 |
108.34 |
44.33 |
13:50 |
70.82 |
108.34 |
44.54 |
13:49 |
70.82 |
108.34 |
43.49 |
13:48 |
70.82 |
108.34 |
44.12 |
13:47 |
70.82 |
108.34 |
44.33 |
13:46 |
70.82 |
117.35 |
40.96 |
13:45 |
70.82 |
117.35 |
44.28 |
13:44 |
70.82 |
117.35 |
45.39 |
13:43 |
70.82 |
117.35 |
46.18 |
13:42 |
70.82 |
117.35 |
47.60 |
13:41 |
70.82 |
117.35 |
50.87 |
13:40 |
70.82 |
117.35 |
51.39 |
13:39 |
70.82 |
117.35 |
51.76 |
13:38 |
70.82 |
117.35 |
52.03 |
13:37 |
70.82 |
117.35 |
51.71 |
13:36 |
70.82 |
117.35 |
45.42 |
13:35 |
70.82 |
117.35 |
46.00 |
13:34 |
70.82 |
117.35 |
45.42 |
13:33 |
70.82 |
117.35 |
45.42 |
13:32 |
70.82 |
117.35 |
45.74 |
13:31 |
70.82 |
117.35 |
45.95 |
13:30 |
70.82 |
117.35 |
47.74 |
13:29 |
70.82 |
117.35 |
48.00 |
13:28 |
70.82 |
117.35 |
48.05 |
13:27 |
70.82 |
117.35 |
48.11 |
13:26 |
70.82 |
117.35 |
49.58 |
13:25 |
70.82 |
117.35 |
49.95 |
13:24 |
70.82 |
117.35 |
48.84 |
13:23 |
70.82 |
84.65 |
46.20 |
13:22 |
70.82 |
84.65 |
40.46 |
13:21 |
70.82 |
95.17 |
40.77 |
13:20 |
70.82 |
95.17 |
41.35 |
13:19 |
70.82 |
95.17 |
41.56 |
13:18 |
70.82 |
95.17 |
41.77 |
13:17 |
70.82 |
95.17 |
39.14 |
13:16 |
70.82 |
95.17 |
39.66 |
13:15 |
70.82 |
95.17 |
39.77 |
13:14 |
70.82 |
95.17 |
39.98 |
13:13 |
70.82 |
95.17 |
40.08 |
13:12 |
70.82 |
95.17 |
40.29 |
13:11 |
70.82 |
95.17 |
39.98 |
13:10 |
70.82 |
95.17 |
40.13 |
13:09 |
70.82 |
95.17 |
40.29 |
13:08 |
70.82 |
95.17 |
41.50 |
13:07 |
70.82 |
100.65 |
43.24 |
13:06 |
70.82 |
100.65 |
41.29 |
13:05 |
30.30 |
92.73 |
38.49 |
13:04 |
30.30 |
92.73 |
38.81 |
13:03 |
30.30 |
92.73 |
39.81 |
13:02 |
30.30 |
92.73 |
44.28 |
13:01 |
30.30 |
92.73 |
42.96 |
11:30 |
30.30 |
87.46 |
43.01 |
11:29 |
30.30 |
87.46 |
38.27 |
11:28 |
30.30 |
87.46 |
37.53 |
11:27 |
30.30 |
87.46 |
37.58 |
11:26 |
30.30 |
87.46 |
37.74 |
11:25 |
30.30 |
93.04 |
37.53 |
11:24 |
30.30 |
93.04 |
37.89 |
11:23 |
30.30 |
93.04 |
38.31 |
11:22 |
30.30 |
93.04 |
38.31 |
11:21 |
30.30 |
93.04 |
37.58 |
11:20 |
30.30 |
93.04 |
35.05 |
11:19 |
30.30 |
93.04 |
35.05 |
11:18 |
30.30 |
82.52 |
35.63 |
11:17 |
30.30 |
82.52 |
35.73 |
11:16 |
30.30 |
82.52 |
26.84 |
11:15 |
30.30 |
82.52 |
24.16 |
11:14 |
30.30 |
82.52 |
24.58 |
11:13 |
30.30 |
82.52 |
23.16 |
11:12 |
30.30 |
82.52 |
21.90 |
11:11 |
30.30 |
82.52 |
22.42 |
11:10 |
30.30 |
82.52 |
22.21 |
11:09 |
30.30 |
82.52 |
22.95 |
11:08 |
30.30 |
82.52 |
29.09 |
11:07 |
30.30 |
82.52 |
29.14 |
11:06 |
30.30 |
82.52 |
29.72 |
11:05 |
30.30 |
74.84 |
32.45 |
11:04 |
30.30 |
69.58 |
33.29 |
11:03 |
30.30 |
69.58 |
33.76 |
11:02 |
30.30 |
64.32 |
34.29 |
11:01 |
30.30 |
64.32 |
34.60 |
11:00 |
30.30 |
64.32 |
32.03 |
10:59 |
30.30 |
64.32 |
32.45 |
10:58 |
30.30 |
64.32 |
33.65 |
10:57 |
30.30 |
64.32 |
36.28 |
10:56 |
30.30 |
64.32 |
36.54 |
10:55 |
30.30 |
70.31 |
37.12 |
10:54 |
30.30 |
70.31 |
37.70 |
10:53 |
30.30 |
70.31 |
38.17 |
10:52 |
30.30 |
70.31 |
38.33 |
10:51 |
30.30 |
70.31 |
36.91 |
10:50 |
30.30 |
70.31 |
43.06 |
10:49 |
30.30 |
70.31 |
44.85 |
10:48 |
30.30 |
70.31 |
45.53 |
10:47 |
30.30 |
78.81 |
46.37 |
10:46 |
30.30 |
78.81 |
46.79 |
10:45 |
30.30 |
78.81 |
52.00 |
10:44 |
30.30 |
78.81 |
54.05 |
10:43 |
30.30 |
78.81 |
54.53 |
10:42 |
30.30 |
78.81 |
55.26 |
10:41 |
30.30 |
78.81 |
55.31 |
10:40 |
30.30 |
78.81 |
56.84 |
10:39 |
30.30 |
83.97 |
57.31 |
10:38 |
30.30 |
89.23 |
58.15 |
10:37 |
30.30 |
89.23 |
68.37 |
10:36 |
30.30 |
89.23 |
77.54 |
10:35 |
30.30 |
89.23 |
76.80 |
10:34 |
30.30 |
83.95 |
77.75 |
10:33 |
30.30 |
78.93 |
76.64 |
10:32 |
30.30 |
78.93 |
73.52 |
10:31 |
30.30 |
78.93 |
76.37 |
10:30 |
30.30 |
78.93 |
66.44 |
10:29 |
30.30 |
68.90 |
66.86 |
10:28 |
30.30 |
38.96 |
65.54 |
10:27 |
30.30 |
38.96 |
66.01 |
10:26 |
30.30 |
38.96 |
65.32 |
10:25 |
30.30 |
38.96 |
64.32 |
10:24 |
30.30 |
38.96 |
66.48 |
10:23 |
30.30 |
38.96 |
67.37 |
10:22 |
30.30 |
38.96 |
65.05 |
10:21 |
30.30 |
38.96 |
60.31 |
10:20 |
30.30 |
38.96 |
66.63 |
10:19 |
0.00 |
0.03 |
43.52 |
10:18 |
0.00 |
0.03 |
36.79 |
10:17 |
0.00 |
12.31 |
40.15 |
10:16 |
0.00 |
12.31 |
35.30 |
10:15 |
0.00 |
12.31 |
31.25 |
10:14 |
0.00 |
12.31 |
24.06 |
10:13 |
0.00 |
4.91 |
19.28 |
10:12 |
0.00 |
-0.34 |
-1.67 |
10:11 |
0.00 |
-16.03 |
-5.33 |
10:10 |
0.00 |
-16.03 |
-8.78 |
10:09 |
0.00 |
-21.30 |
-40.17 |
10:08 |
0.00 |
-29.84 |
-53.20 |
10:07 |
0.00 |
-40.79 |
-53.25 |
10:06 |
0.00 |
-40.79 |
-53.25 |
10:05 |
0.00 |
-40.79 |
-53.25 |
10:04 |
0.00 |
-40.79 |
-50.29 |
10:03 |
0.00 |
-40.79 |
-50.29 |
10:02 |
0.00 |
-40.79 |
-63.76 |
10:01 |
0.00 |
-40.79 |
-63.76 |
10:00 |
0.00 |
-40.79 |
-61.89 |
09:59 |
0.00 |
-40.79 |
-62.62 |
09:58 |
0.00 |
-40.79 |
-62.67 |
09:57 |
0.00 |
-40.79 |
-64.13 |
09:56 |
0.00 |
-40.79 |
-65.16 |
09:55 |
0.00 |
-40.79 |
-65.16 |
09:54 |
0.00 |
-40.79 |
-65.73 |
09:53 |
0.00 |
-34.88 |
-61.80 |
09:52 |
0.00 |
-34.88 |
-61.85 |
09:51 |
0.00 |
-34.88 |
-61.85 |
09:50 |
0.00 |
-29.02 |
-60.91 |
09:49 |
0.00 |
-29.02 |
-37.35 |
09:48 |
0.00 |
-29.02 |
-38.55 |
09:47 |
0.00 |
-29.02 |
-35.18 |
09:46 |
0.00 |
-29.02 |
-31.39 |
09:45 |
0.00 |
-29.02 |
-26.76 |
09:44 |
0.00 |
-29.02 |
-26.65 |
09:43 |
0.00 |
-18.10 |
-26.55 |
09:42 |
0.00 |
-18.10 |
-26.55 |
09:41 |
0.00 |
-18.10 |
-27.17 |
09:40 |
0.00 |
-18.10 |
-18.65 |
09:39 |
0.00 |
-18.10 |
-18.28 |
09:38 |
0.00 |
-18.10 |
-19.02 |
09:37 |
0.00 |
-18.10 |
-16.94 |
09:36 |
0.00 |
-18.10 |
-18.24 |
09:35 |
0.00 |
-18.10 |
-20.06 |
09:34 |
0.00 |
-18.10 |
-19.28 |
09:33 |
0.00 |
-18.10 |
-19.07 |
09:32 |
0.00 |
-18.10 |
-16.68 |
09:31 |
0.00 |
-13.00 |
-1.86 |
09:30 |
0.00 |
0.00 |
-0.31 |
|
大单资金:70.82万元 |
成交额占比:5.23% |
中单资金:119.21万元 |
成交额占比:8.80% |
小单资金:101.83万元 |
成交额占比:7.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
5.27 |
1.35% |
160.77 |
-44.35 |
30.30 |
3.93% |
87.46 |
11.33% |
43.01 |
5.57% |
20240918 |
5.20 |
-0.38% |
-260.53 |
-87.19 |
-74.65 |
-8.67% |
-24.48 |
-2.84% |
-161.40 |
-18.75% |
20240913 |
5.22 |
-0.38% |
-111.16 |
-9.87 |
0.00 |
0.00% |
8.03 |
1.99% |
-119.19 |
-29.45% |
20240912 |
5.24 |
0.58% |
140.58 |
-9.87 |
0.00 |
0.00% |
0.95 |
0.14% |
139.63 |
21.28% |
20240911 |
5.21 |
-0.95% |
-79.98 |
-45.81 |
0.00 |
0.00% |
62.29 |
7.94% |
-142.27 |
-18.13% |
20240910 |
5.26 |
0.96% |
-123.66 |
-45.81 |
-12.54 |
-1.26% |
-121.84 |
-12.29% |
10.72 |
1.08% |
20240909 |
5.21 |
-0.57% |
53.36 |
5.30 |
2.67 |
0.38% |
-10.36 |
-1.47% |
61.05 |
8.65% |
20240906 |
5.24 |
-0.57% |
-113.38 |
2.63 |
0.00 |
0.00% |
-118.97 |
-14.46% |
5.59 |
0.68% |
20240905 |
5.27 |
0.57% |
24.28 |
141.75 |
-35.94 |
-5.87% |
-12.14 |
-1.98% |
72.36 |
11.82% |
20240904 |
5.24 |
-0.19% |
-49.25 |
177.69 |
0.00 |
0.00% |
-35.75 |
-4.14% |
-13.50 |
-1.56% |
20240903 |
5.25 |
-0.38% |
-121.32 |
177.69 |
38.57 |
2.85% |
13.76 |
1.02% |
-173.65 |
-12.84% |
20240902 |
5.27 |
0.19% |
-162.33 |
124.06 |
0.00 |
0.00% |
-141.67 |
-11.63% |
-20.66 |
-1.70% |
20240830 |
5.26 |
0.77% |
-12.59 |
69.87 |
139.12 |
10.80% |
55.22 |
4.29% |
-206.93 |
-16.06% |
20240829 |
5.22 |
0.38% |
95.88 |
-110.62 |
0.00 |
0.00% |
36.65 |
4.75% |
59.23 |
7.67% |
20240828 |
5.20 |
0.19% |
123.33 |
-110.62 |
0.00 |
0.00% |
-110.19 |
-9.82% |
233.52 |
20.82% |
20240827 |
5.19 |
-1.52% |
-232.21 |
-274.44 |
-15.06 |
-0.93% |
-31.77 |
-1.96% |
-185.38 |
-11.45% |
20240826 |
5.27 |
1.74% |
17.09 |
-323.16 |
-54.19 |
-2.91% |
100.34 |
5.38% |
-29.06 |
-1.56% |
20240823 |
5.18 |
-0.58% |
-182.97 |
-235.41 |
-41.37 |
-5.22% |
-50.04 |
-6.31% |
-91.56 |
-11.55% |
20240822 |
5.21 |
-0.95% |
-327.92 |
-236.72 |
0.00 |
0.00% |
-9.80 |
-0.73% |
-318.12 |
-23.80% |
20240821 |
5.26 |
-1.87% |
-236.51 |
-253.84 |
-163.82 |
-11.48% |
-53.38 |
-3.74% |
-19.31 |
-1.35% |
20240820 |
5.36 |
-1.65% |
-364.59 |
-90.02 |
-63.78 |
-5.96% |
-203.34 |
-19.01% |
-97.47 |
-9.11% |
20240819 |
5.45 |
-0.55% |
-149.54 |
-56.87 |
33.56 |
3.30% |
2.01 |
0.20% |
-185.11 |
-18.22% |
20240816 |
5.48 |
-1.08% |
-366.14 |
-128.98 |
-42.68 |
-5.69% |
-138.88 |
-18.52% |
-184.58 |
-24.62% |
20240815 |
5.54 |
-0.18% |
-42.31 |
-86.30 |
-17.12 |
-2.32% |
-36.67 |
-4.97% |
11.48 |
1.56% |
20240814 |
5.55 |
-0.36% |
5.96 |
-69.18 |
0.00 |
0.00% |
-53.40 |
-8.62% |
59.36 |
9.58% |
20240813 |
5.57 |
0.36% |
-44.31 |
-39.27 |
-30.63 |
-3.92% |
8.35 |
1.07% |
-22.03 |
-2.82% |
20240812 |
5.55 |
0.36% |
-46.91 |
-8.64 |
-38.55 |
-4.12% |
-68.09 |
-7.28% |
59.73 |
6.38% |
20240809 |
5.53 |
-0.54% |
-14.68 |
-7.33 |
0.00 |
0.00% |
21.88 |
3.46% |
-36.56 |
-5.79% |
20240808 |
5.56 |
0.18% |
22.07 |
-7.33 |
0.00 |
0.00% |
-10.51 |
-1.41% |
32.58 |
4.35% |
20240807 |
5.55 |
1.09% |
163.11 |
-117.49 |
29.91 |
2.70% |
94.18 |
8.49% |
39.02 |
3.52% |
600917重庆燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
600917重庆燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600917重庆燃气 小单资金流向:成交单小于1万股或5万元。
如何看重庆燃气[600917]资金流向的流入和流出呢?什么是重庆燃气[600917]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆燃气[600917]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆燃气[600917]资金流向的计算方法不同,所以数据会有不一致的情况。
|