600814杭州解百 今日实时资金流向 |
15:00 |
609.16 |
76.89 |
221.12 |
14:59 |
609.16 |
94.18 |
219.11 |
14:58 |
609.16 |
94.18 |
219.11 |
14:57 |
609.16 |
94.18 |
219.11 |
14:56 |
609.16 |
83.40 |
210.46 |
14:55 |
609.16 |
102.46 |
196.83 |
14:54 |
572.04 |
83.64 |
185.47 |
14:53 |
572.04 |
89.40 |
176.38 |
14:52 |
604.44 |
76.94 |
185.26 |
14:51 |
507.61 |
66.16 |
174.94 |
14:50 |
507.61 |
66.16 |
182.39 |
14:49 |
507.61 |
66.16 |
185.63 |
14:48 |
413.58 |
57.64 |
183.55 |
14:47 |
473.50 |
71.22 |
191.83 |
14:46 |
473.50 |
88.69 |
191.76 |
14:45 |
473.50 |
88.69 |
187.87 |
14:44 |
473.50 |
88.69 |
185.28 |
14:43 |
473.50 |
115.87 |
188.32 |
14:42 |
473.50 |
115.99 |
189.03 |
14:41 |
473.50 |
102.44 |
186.24 |
14:40 |
473.50 |
97.32 |
184.81 |
14:39 |
473.50 |
97.32 |
181.90 |
14:38 |
473.50 |
97.32 |
182.60 |
14:37 |
473.50 |
97.32 |
179.30 |
14:36 |
473.50 |
97.32 |
179.68 |
14:35 |
473.50 |
86.76 |
180.59 |
14:34 |
473.50 |
128.04 |
186.16 |
14:33 |
473.50 |
128.04 |
186.74 |
14:32 |
473.50 |
122.85 |
189.91 |
14:31 |
473.50 |
122.85 |
188.80 |
14:30 |
473.50 |
122.85 |
188.99 |
14:29 |
473.50 |
122.85 |
189.25 |
14:28 |
473.50 |
122.85 |
181.28 |
14:27 |
473.50 |
122.85 |
175.39 |
14:26 |
473.50 |
116.37 |
177.78 |
14:25 |
473.50 |
127.95 |
177.91 |
14:24 |
473.50 |
127.95 |
181.33 |
14:23 |
473.50 |
127.95 |
181.20 |
14:22 |
473.50 |
134.42 |
186.31 |
14:21 |
473.50 |
134.41 |
179.64 |
14:20 |
473.50 |
90.86 |
150.74 |
14:19 |
409.31 |
79.93 |
142.38 |
14:18 |
409.31 |
79.93 |
142.90 |
14:17 |
439.84 |
74.11 |
142.58 |
14:16 |
439.84 |
74.11 |
140.44 |
14:15 |
439.84 |
67.65 |
135.27 |
14:14 |
439.84 |
67.65 |
139.26 |
14:13 |
475.32 |
67.65 |
139.52 |
14:12 |
475.32 |
68.09 |
137.38 |
14:11 |
475.32 |
68.09 |
135.64 |
14:10 |
475.32 |
68.09 |
137.64 |
14:09 |
475.32 |
63.01 |
121.21 |
14:08 |
475.32 |
63.01 |
125.66 |
14:07 |
475.32 |
63.01 |
125.34 |
14:06 |
475.32 |
91.99 |
134.72 |
14:05 |
475.32 |
83.89 |
135.11 |
14:04 |
475.32 |
90.36 |
139.76 |
14:03 |
475.32 |
68.17 |
138.41 |
14:02 |
475.32 |
55.23 |
139.18 |
14:01 |
475.32 |
47.53 |
135.68 |
14:00 |
475.32 |
41.06 |
141.49 |
13:59 |
475.32 |
41.06 |
142.66 |
13:58 |
475.32 |
34.59 |
156.11 |
13:57 |
475.32 |
0.32 |
153.71 |
13:56 |
475.32 |
-25.48 |
129.39 |
13:55 |
475.32 |
-15.88 |
127.72 |
13:54 |
475.32 |
-15.88 |
126.68 |
13:53 |
475.32 |
-22.32 |
119.86 |
13:52 |
475.32 |
-22.32 |
121.59 |
13:51 |
513.90 |
0.57 |
112.32 |
13:50 |
513.90 |
17.93 |
111.92 |
13:49 |
554.54 |
36.32 |
120.60 |
13:48 |
554.54 |
74.18 |
129.55 |
13:47 |
554.54 |
85.58 |
124.07 |
13:46 |
554.54 |
107.58 |
151.74 |
13:45 |
554.54 |
101.12 |
150.44 |
13:44 |
554.54 |
108.35 |
156.90 |
13:43 |
554.54 |
143.68 |
165.62 |
13:42 |
590.51 |
143.68 |
169.95 |
13:41 |
590.51 |
115.76 |
169.50 |
13:40 |
590.51 |
115.76 |
172.34 |
13:39 |
590.51 |
133.10 |
172.60 |
13:38 |
590.51 |
133.10 |
173.64 |
13:37 |
590.51 |
133.10 |
173.12 |
13:36 |
590.51 |
133.10 |
177.07 |
13:35 |
590.51 |
146.04 |
179.01 |
13:34 |
554.87 |
145.70 |
176.74 |
13:33 |
554.87 |
140.00 |
168.06 |
13:32 |
497.94 |
140.00 |
146.76 |
13:31 |
497.94 |
140.00 |
151.41 |
13:30 |
497.94 |
130.50 |
148.31 |
13:29 |
497.94 |
166.80 |
149.79 |
13:28 |
497.94 |
191.61 |
161.81 |
13:27 |
497.94 |
181.57 |
161.94 |
13:26 |
497.94 |
181.57 |
152.62 |
13:25 |
497.94 |
181.57 |
154.94 |
13:24 |
497.94 |
208.70 |
160.24 |
13:23 |
497.94 |
228.08 |
164.24 |
13:22 |
497.94 |
221.61 |
155.96 |
13:21 |
497.94 |
228.07 |
153.50 |
13:20 |
497.94 |
228.07 |
155.18 |
13:19 |
497.94 |
228.07 |
155.76 |
13:18 |
497.94 |
228.07 |
157.18 |
13:17 |
497.94 |
216.10 |
151.68 |
13:16 |
497.94 |
216.10 |
138.48 |
13:15 |
497.94 |
216.10 |
132.98 |
13:14 |
497.94 |
212.86 |
123.21 |
13:13 |
497.94 |
205.62 |
127.22 |
13:12 |
410.92 |
205.62 |
128.32 |
13:11 |
410.92 |
199.15 |
128.32 |
13:10 |
443.67 |
206.24 |
132.26 |
13:09 |
443.67 |
206.24 |
137.23 |
13:08 |
443.67 |
206.24 |
143.69 |
13:07 |
443.67 |
227.11 |
144.27 |
13:06 |
443.67 |
214.82 |
140.00 |
13:05 |
443.67 |
214.82 |
135.40 |
13:04 |
443.67 |
214.82 |
134.62 |
13:03 |
443.67 |
214.82 |
135.78 |
13:02 |
443.67 |
234.68 |
138.88 |
13:01 |
481.90 |
195.21 |
130.67 |
11:30 |
481.90 |
161.29 |
98.17 |
11:29 |
481.90 |
168.20 |
99.01 |
11:28 |
481.90 |
168.20 |
103.08 |
11:27 |
481.90 |
168.20 |
104.88 |
11:26 |
481.90 |
140.49 |
105.33 |
11:25 |
481.90 |
130.80 |
89.25 |
11:24 |
481.90 |
130.80 |
87.89 |
11:23 |
481.90 |
130.80 |
90.66 |
11:22 |
448.56 |
118.87 |
77.70 |
11:21 |
448.56 |
118.87 |
82.84 |
11:20 |
448.56 |
118.87 |
82.39 |
11:19 |
448.56 |
118.87 |
79.68 |
11:18 |
448.56 |
118.87 |
76.85 |
11:17 |
448.56 |
118.87 |
76.97 |
11:16 |
448.56 |
118.87 |
75.36 |
11:15 |
448.56 |
118.87 |
80.97 |
11:14 |
448.56 |
118.87 |
81.23 |
11:13 |
448.56 |
125.32 |
80.65 |
11:12 |
448.56 |
118.28 |
67.66 |
11:11 |
448.56 |
118.28 |
69.14 |
11:10 |
448.56 |
118.28 |
72.62 |
11:09 |
448.56 |
118.28 |
71.91 |
11:08 |
448.56 |
131.18 |
70.56 |
11:07 |
448.56 |
131.18 |
69.85 |
11:06 |
400.31 |
131.18 |
72.55 |
11:05 |
400.31 |
131.18 |
70.87 |
11:04 |
400.31 |
131.18 |
68.48 |
11:03 |
400.31 |
131.18 |
69.25 |
11:02 |
400.31 |
131.18 |
65.77 |
11:01 |
400.31 |
131.18 |
59.83 |
11:00 |
400.31 |
131.18 |
60.22 |
10:59 |
400.31 |
125.64 |
63.50 |
10:58 |
400.31 |
145.22 |
63.37 |
10:57 |
335.81 |
145.22 |
61.30 |
10:56 |
335.81 |
145.22 |
64.14 |
10:55 |
335.81 |
145.22 |
64.20 |
10:54 |
335.81 |
145.22 |
63.56 |
10:53 |
335.81 |
151.66 |
65.87 |
10:52 |
335.81 |
151.66 |
73.47 |
10:51 |
335.81 |
125.86 |
70.63 |
10:50 |
335.81 |
145.59 |
67.66 |
10:49 |
335.81 |
164.94 |
68.75 |
10:48 |
298.40 |
157.85 |
73.72 |
10:47 |
298.40 |
157.85 |
75.78 |
10:46 |
262.73 |
157.85 |
76.81 |
10:45 |
262.73 |
155.53 |
75.39 |
10:44 |
262.73 |
132.47 |
78.09 |
10:43 |
230.53 |
132.47 |
82.84 |
10:42 |
230.53 |
139.55 |
97.37 |
10:41 |
230.53 |
139.55 |
96.15 |
10:40 |
230.53 |
139.55 |
95.95 |
10:39 |
230.53 |
139.55 |
87.90 |
10:38 |
230.53 |
139.55 |
85.07 |
10:37 |
230.53 |
159.38 |
86.48 |
10:36 |
230.53 |
159.38 |
92.54 |
10:35 |
230.53 |
186.67 |
94.66 |
10:34 |
230.53 |
180.21 |
94.98 |
10:33 |
230.53 |
180.21 |
90.84 |
10:32 |
230.53 |
169.30 |
92.97 |
10:31 |
230.53 |
169.30 |
91.41 |
10:30 |
230.53 |
169.30 |
91.48 |
10:29 |
230.53 |
175.27 |
95.28 |
10:28 |
230.53 |
175.27 |
93.53 |
10:27 |
230.53 |
181.72 |
93.01 |
10:26 |
230.53 |
194.29 |
91.01 |
10:25 |
230.53 |
187.82 |
107.81 |
10:24 |
230.53 |
166.41 |
109.55 |
10:23 |
198.10 |
166.41 |
108.97 |
10:22 |
198.10 |
176.35 |
107.08 |
10:21 |
198.10 |
166.08 |
103.39 |
10:20 |
198.10 |
173.04 |
100.16 |
10:19 |
198.10 |
190.62 |
127.85 |
10:18 |
105.77 |
111.43 |
108.16 |
10:17 |
44.07 |
14.35 |
45.14 |
10:16 |
44.07 |
2.18 |
38.65 |
10:15 |
44.07 |
-4.25 |
38.52 |
10:14 |
81.31 |
-10.03 |
27.02 |
10:13 |
81.31 |
-10.03 |
21.12 |
10:12 |
81.31 |
15.97 |
16.17 |
10:11 |
81.31 |
15.97 |
20.14 |
10:10 |
81.31 |
29.48 |
39.61 |
10:09 |
116.48 |
35.65 |
40.32 |
10:08 |
116.48 |
51.98 |
52.59 |
10:07 |
116.48 |
51.98 |
53.68 |
10:06 |
116.48 |
51.98 |
53.10 |
10:05 |
116.48 |
51.98 |
47.37 |
10:04 |
116.48 |
39.94 |
41.31 |
10:03 |
116.48 |
45.73 |
40.66 |
10:02 |
116.48 |
45.73 |
31.13 |
10:01 |
116.48 |
40.64 |
35.10 |
10:00 |
84.28 |
42.89 |
45.71 |
09:59 |
84.28 |
63.59 |
51.94 |
09:58 |
50.40 |
42.38 |
50.91 |
09:57 |
50.40 |
34.71 |
44.54 |
09:56 |
50.40 |
34.71 |
54.04 |
09:55 |
50.40 |
33.09 |
44.39 |
09:54 |
50.40 |
26.66 |
41.74 |
09:53 |
0.00 |
28.06 |
40.01 |
09:52 |
0.00 |
21.32 |
38.40 |
09:51 |
0.00 |
-4.97 |
33.45 |
09:50 |
0.00 |
-44.27 |
9.30 |
09:49 |
0.00 |
-27.85 |
7.32 |
09:48 |
0.00 |
-8.68 |
11.79 |
09:47 |
0.00 |
-7.53 |
16.26 |
09:46 |
0.00 |
19.82 |
25.02 |
09:45 |
0.00 |
34.84 |
27.57 |
09:44 |
0.00 |
13.27 |
-3.09 |
09:43 |
0.00 |
12.36 |
-4.82 |
09:42 |
0.00 |
12.36 |
-8.66 |
09:41 |
0.00 |
12.36 |
-8.86 |
09:40 |
0.00 |
39.23 |
7.98 |
09:39 |
0.00 |
46.59 |
13.28 |
09:38 |
0.00 |
44.72 |
17.05 |
09:37 |
0.00 |
44.91 |
21.47 |
09:36 |
0.00 |
13.64 |
19.22 |
09:35 |
0.00 |
21.50 |
17.17 |
09:34 |
0.00 |
22.01 |
-1.93 |
09:33 |
0.00 |
23.03 |
6.03 |
09:32 |
0.00 |
2.64 |
1.69 |
09:31 |
0.00 |
-6.74 |
-1.37 |
09:30 |
0.00 |
0.00 |
-1.98 |
|
大单资金:609.16万元 |
成交额占比:9.39% |
中单资金:76.89万元 |
成交额占比:1.18% |
小单资金:221.12万元 |
成交额占比:3.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.50 |
1.56% |
907.17 |
614.17 |
609.16 |
9.39% |
76.89 |
1.18% |
221.12 |
3.41% |
20241021 |
6.40 |
0.16% |
-1139.22 |
-870.50 |
-107.62 |
-1.56% |
-959.19 |
-13.94% |
-72.41 |
-1.05% |
20241018 |
6.39 |
1.43% |
1013.67 |
-809.91 |
817.41 |
11.51% |
5.53 |
0.08% |
190.73 |
2.69% |
20241017 |
6.30 |
-1.41% |
-1284.75 |
-3495.62 |
-427.56 |
-7.32% |
-554.97 |
-9.50% |
-302.22 |
-5.18% |
20241016 |
6.39 |
-0.93% |
-791.58 |
-2614.00 |
-277.22 |
-4.80% |
-349.38 |
-6.05% |
-164.98 |
-2.86% |
20241015 |
6.45 |
-4.73% |
-2507.85 |
-3549.38 |
-875.51 |
-8.08% |
-1066.31 |
-9.84% |
-566.03 |
-5.22% |
20241014 |
6.77 |
1.20% |
-1421.96 |
-3928.19 |
-47.03 |
-0.25% |
220.18 |
1.17% |
-1595.11 |
-8.45% |
20241011 |
6.69 |
1.06% |
-734.67 |
-3819.68 |
-1868.30 |
-6.75% |
-104.69 |
-0.38% |
1238.32 |
4.47% |
20241010 |
6.62 |
2.95% |
586.10 |
-1974.47 |
454.06 |
5.52% |
-103.52 |
-1.26% |
235.56 |
2.86% |
20241009 |
6.43 |
-9.94% |
-2534.50 |
-2312.82 |
-1212.60 |
-11.01% |
-946.18 |
-8.59% |
-375.72 |
-3.41% |
20241008 |
7.14 |
2.73% |
-2073.10 |
-1044.69 |
-1254.32 |
-6.49% |
-113.49 |
-0.59% |
-705.29 |
-3.65% |
20240930 |
0.00 |
-% |
20.31 |
573.54 |
61.48 |
-% |
-48.95 |
-% |
7.78 |
-% |
20240927 |
6.46 |
2.05% |
-287.85 |
424.59 |
-23.09 |
-0.38% |
-48.79 |
-0.79% |
-215.97 |
-3.51% |
20240926 |
6.33 |
4.28% |
1163.85 |
494.54 |
115.71 |
2.14% |
132.79 |
2.46% |
915.35 |
16.94% |
20240925 |
6.07 |
0.83% |
97.96 |
412.99 |
55.53 |
1.13% |
-404.88 |
-8.25% |
447.31 |
9.11% |
20240924 |
6.02 |
2.73% |
1248.24 |
357.46 |
363.91 |
10.07% |
242.95 |
6.73% |
641.38 |
17.76% |
20240923 |
5.86 |
-0.17% |
-345.17 |
83.03 |
-87.47 |
-5.58% |
-250.00 |
-15.95% |
-7.70 |
-0.49% |
20240920 |
5.87 |
0.17% |
92.06 |
170.50 |
46.86 |
2.39% |
-56.27 |
-2.87% |
101.47 |
5.17% |
20240919 |
5.86 |
3.17% |
832.70 |
66.14 |
34.16 |
1.07% |
82.83 |
2.59% |
715.71 |
22.34% |
20240918 |
5.68 |
-0.35% |
-302.42 |
-6.22 |
0.00 |
0.00% |
-153.69 |
-11.48% |
-148.73 |
-11.11% |
20240913 |
5.70 |
0.18% |
221.22 |
-17.29 |
89.48 |
5.74% |
96.25 |
6.18% |
35.49 |
2.28% |
20240912 |
5.69 |
-0.35% |
-227.33 |
-104.24 |
0.00 |
0.00% |
-117.93 |
-8.43% |
-109.40 |
-7.82% |
20240911 |
5.71 |
-2.89% |
-856.14 |
-56.25 |
-57.50 |
-2.68% |
-357.92 |
-16.68% |
-440.72 |
-20.54% |
20240910 |
5.88 |
-0.34% |
22.06 |
-61.21 |
-38.20 |
-1.31% |
-96.65 |
-3.32% |
156.91 |
5.38% |
20240909 |
5.90 |
1.20% |
321.08 |
18.61 |
-11.07 |
-0.32% |
180.32 |
5.23% |
151.83 |
4.40% |
20240906 |
5.83 |
1.22% |
212.42 |
109.23 |
2.53 |
0.09% |
47.58 |
1.61% |
162.31 |
5.50% |
20240905 |
5.76 |
1.59% |
499.67 |
222.05 |
47.99 |
2.59% |
224.75 |
12.11% |
226.93 |
12.23% |
20240904 |
5.67 |
-0.70% |
-209.71 |
87.56 |
-62.46 |
-5.08% |
-132.38 |
-10.76% |
-14.87 |
-1.21% |
20240903 |
5.71 |
0.53% |
34.54 |
100.78 |
41.62 |
2.94% |
-28.45 |
-2.01% |
21.37 |
1.51% |
20240902 |
5.68 |
-1.22% |
-406.33 |
59.16 |
79.55 |
3.93% |
-145.89 |
-7.22% |
-339.99 |
-16.82% |
600814杭州解百 大单资金流向:成交单大于等于6万股或者30万元以上。
600814杭州解百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600814杭州解百 小单资金流向:成交单小于1万股或5万元。
如何看杭州解百[600814]资金流向的流入和流出呢?什么是杭州解百[600814]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭州解百[600814]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭州解百[600814]资金流向的计算方法不同,所以数据会有不一致的情况。
|