| 600776东方通信 今日实时资金流向 |
| 15:00 |
9889.94 |
3932.26 |
6537.42 |
| 14:59 |
9889.94 |
3976.33 |
6592.41 |
| 14:58 |
9889.94 |
3976.33 |
6592.41 |
| 14:57 |
9889.94 |
3976.33 |
6593.26 |
| 14:56 |
9889.94 |
3983.42 |
6605.16 |
| 14:55 |
9889.94 |
4012.04 |
6627.84 |
| 14:54 |
9889.94 |
4041.52 |
6635.77 |
| 14:53 |
9889.94 |
4051.58 |
6643.00 |
| 14:52 |
9889.94 |
4060.36 |
6648.95 |
| 14:51 |
9889.94 |
4060.36 |
6658.02 |
| 14:50 |
9889.94 |
4067.45 |
6674.03 |
| 14:49 |
9889.94 |
4067.45 |
6690.75 |
| 14:48 |
9889.94 |
4074.53 |
6697.69 |
| 14:47 |
9889.94 |
4074.53 |
6702.80 |
| 14:46 |
9889.94 |
4102.87 |
6710.59 |
| 14:45 |
9889.94 |
4102.87 |
6714.42 |
| 14:44 |
9889.94 |
4102.87 |
6724.62 |
| 14:43 |
9889.94 |
4109.96 |
6729.86 |
| 14:42 |
9889.94 |
4109.96 |
6740.49 |
| 14:41 |
9889.94 |
4133.90 |
6757.78 |
| 14:40 |
9889.94 |
4133.90 |
6760.05 |
| 14:39 |
9889.94 |
4156.58 |
6769.12 |
| 14:38 |
9889.94 |
4156.58 |
6783.01 |
| 14:37 |
9889.94 |
4156.58 |
6790.52 |
| 14:36 |
9889.94 |
4163.94 |
6795.48 |
| 14:35 |
9889.94 |
4170.04 |
6799.31 |
| 14:34 |
9889.94 |
4170.04 |
6806.81 |
| 14:33 |
9889.94 |
4170.04 |
6808.66 |
| 14:32 |
9889.94 |
4170.04 |
6815.60 |
| 14:31 |
9889.94 |
4170.04 |
6824.67 |
| 14:30 |
9889.94 |
4170.04 |
6839.41 |
| 14:29 |
9889.94 |
4184.21 |
6844.51 |
| 14:28 |
9889.94 |
4196.68 |
6845.93 |
| 14:27 |
9889.94 |
4203.76 |
6853.72 |
| 14:26 |
9889.94 |
4210.85 |
6859.25 |
| 14:25 |
9889.94 |
4210.85 |
6868.32 |
| 14:24 |
9889.94 |
4217.51 |
6873.56 |
| 14:23 |
9889.94 |
4227.85 |
6880.22 |
| 14:22 |
9889.94 |
4227.85 |
6887.73 |
| 14:21 |
9889.94 |
4235.08 |
6898.79 |
| 14:20 |
9963.91 |
4259.17 |
6909.13 |
| 14:19 |
9963.91 |
4270.22 |
6912.68 |
| 14:18 |
9963.91 |
4298.56 |
6916.22 |
| 14:17 |
9963.91 |
4298.56 |
6920.61 |
| 14:16 |
9963.91 |
4305.65 |
6928.55 |
| 14:15 |
9963.91 |
4318.97 |
6934.50 |
| 14:14 |
9963.91 |
4333.14 |
6942.58 |
| 14:13 |
9963.91 |
4333.14 |
6948.81 |
| 14:12 |
9963.91 |
4333.14 |
6959.73 |
| 14:11 |
9963.91 |
4350.14 |
6970.92 |
| 14:10 |
9963.91 |
4350.14 |
6992.18 |
| 14:09 |
9963.91 |
4350.14 |
7013.58 |
| 14:08 |
9963.91 |
4350.14 |
7024.49 |
| 14:07 |
9963.91 |
4350.14 |
7029.03 |
| 14:06 |
9963.91 |
4350.14 |
7041.64 |
| 14:05 |
9963.91 |
4380.18 |
7049.43 |
| 14:04 |
10107.45 |
4386.13 |
7059.21 |
| 14:03 |
10107.45 |
4404.55 |
7066.72 |
| 14:02 |
10107.45 |
4404.55 |
7075.51 |
| 14:01 |
10107.45 |
4404.55 |
7084.01 |
| 14:00 |
10107.45 |
4437.85 |
7087.27 |
| 13:59 |
10107.45 |
4449.90 |
7107.96 |
| 13:58 |
10107.45 |
4481.07 |
7116.46 |
| 13:57 |
10107.45 |
4530.24 |
7120.71 |
| 13:56 |
10107.45 |
4555.43 |
7131.77 |
| 13:55 |
10107.45 |
4561.10 |
7140.13 |
| 13:54 |
10107.45 |
4568.32 |
7146.93 |
| 13:53 |
10107.45 |
4615.08 |
7158.13 |
| 13:52 |
10107.45 |
4650.51 |
7168.47 |
| 13:51 |
10107.45 |
4657.59 |
7184.34 |
| 13:50 |
10153.64 |
4677.01 |
7204.18 |
| 13:49 |
10153.64 |
4691.18 |
7217.65 |
| 13:48 |
10153.64 |
4702.23 |
7231.96 |
| 13:47 |
10153.64 |
4732.27 |
7239.75 |
| 13:46 |
10153.64 |
4737.80 |
7253.64 |
| 13:45 |
10153.64 |
4744.88 |
7262.43 |
| 13:44 |
10153.64 |
4751.97 |
7276.03 |
| 13:43 |
10189.07 |
4751.97 |
7287.23 |
| 13:42 |
10189.07 |
4791.64 |
7306.93 |
| 13:41 |
10189.07 |
4791.64 |
7321.95 |
| 13:40 |
10189.07 |
4807.94 |
7333.99 |
| 13:39 |
10189.07 |
4822.53 |
7347.88 |
| 13:38 |
10189.07 |
4864.34 |
7366.87 |
| 13:37 |
10189.07 |
4914.21 |
7387.56 |
| 13:36 |
10189.07 |
4914.21 |
7399.18 |
| 13:35 |
10189.07 |
4928.24 |
7410.52 |
| 13:34 |
10189.07 |
4957.01 |
7432.62 |
| 13:33 |
10189.07 |
4978.26 |
7456.86 |
| 13:32 |
10189.07 |
4978.26 |
7472.87 |
| 13:31 |
10189.07 |
5001.22 |
7500.50 |
| 13:30 |
10189.07 |
5030.69 |
7514.96 |
| 13:29 |
10189.07 |
5108.63 |
7538.20 |
| 13:28 |
10273.80 |
5114.29 |
7547.84 |
| 13:27 |
10316.31 |
5121.38 |
7575.90 |
| 13:26 |
10540.91 |
5145.75 |
7622.09 |
| 13:25 |
10540.91 |
5154.25 |
7663.90 |
| 13:24 |
10540.91 |
5178.34 |
7707.12 |
| 13:23 |
10647.18 |
5212.35 |
7737.58 |
| 13:22 |
10647.18 |
5245.93 |
7771.60 |
| 13:21 |
10647.18 |
5281.49 |
7788.03 |
| 13:20 |
11185.69 |
5369.77 |
7817.37 |
| 13:19 |
11327.39 |
5400.52 |
7855.06 |
| 13:18 |
11327.39 |
5431.69 |
7879.44 |
| 13:17 |
11384.07 |
5511.05 |
7915.72 |
| 13:16 |
11665.63 |
5600.03 |
7942.92 |
| 13:15 |
11665.63 |
5613.35 |
7985.58 |
| 13:14 |
11665.63 |
5634.61 |
8012.78 |
| 13:13 |
11665.63 |
5661.25 |
8037.30 |
| 13:12 |
11665.63 |
5674.00 |
8074.29 |
| 13:11 |
11665.63 |
5692.00 |
8105.32 |
| 13:10 |
11782.24 |
5714.53 |
8131.68 |
| 13:09 |
11782.24 |
5720.19 |
8166.97 |
| 13:08 |
11782.24 |
5808.05 |
8193.61 |
| 13:07 |
11782.24 |
5851.41 |
8217.42 |
| 13:06 |
11782.24 |
5890.80 |
8253.28 |
| 13:05 |
11868.54 |
5964.06 |
8305.00 |
| 13:04 |
11868.54 |
5993.39 |
8365.23 |
| 13:03 |
11901.27 |
6018.90 |
8408.17 |
| 13:02 |
12002.59 |
6062.97 |
8475.62 |
| 13:01 |
12002.59 |
6122.77 |
8533.15 |
| 11:30 |
13184.96 |
7037.30 |
9238.44 |
| 11:29 |
13399.77 |
7330.76 |
9528.94 |
| 11:28 |
-372.92 |
6794.73 |
9568.20 |
| 11:27 |
-558.06 |
6404.52 |
9364.84 |
| 11:26 |
-1006.21 |
6182.39 |
9145.53 |
| 11:25 |
-1022.29 |
6158.03 |
9087.59 |
| 11:24 |
-1119.66 |
6194.31 |
9090.28 |
| 11:23 |
-1195.52 |
6208.21 |
9099.85 |
| 11:22 |
-1102.41 |
6243.17 |
9095.26 |
| 11:21 |
-1102.41 |
6226.82 |
9136.96 |
| 11:20 |
-1102.41 |
6233.57 |
9144.24 |
| 11:19 |
-1101.62 |
6225.03 |
9148.69 |
| 11:18 |
-1101.62 |
6233.94 |
9164.89 |
| 11:17 |
-1048.53 |
6279.03 |
9163.55 |
| 11:16 |
-1048.53 |
6279.14 |
9170.17 |
| 11:15 |
-1080.97 |
6294.94 |
9170.83 |
| 11:14 |
-1080.97 |
6329.50 |
9161.37 |
| 11:13 |
-1080.97 |
6297.58 |
9169.86 |
| 11:12 |
-1080.97 |
6307.97 |
9180.12 |
| 11:11 |
-1080.97 |
6321.21 |
9158.86 |
| 11:10 |
-1080.97 |
6363.66 |
9219.57 |
| 11:09 |
-1080.97 |
6383.28 |
9204.38 |
| 11:08 |
-1031.28 |
6416.15 |
9187.98 |
| 11:07 |
-1031.28 |
6417.16 |
9178.35 |
| 11:06 |
-1031.28 |
6371.21 |
9133.90 |
| 11:05 |
-1031.28 |
6343.69 |
9099.62 |
| 11:04 |
-1031.28 |
6332.32 |
9096.90 |
| 11:03 |
-1031.28 |
6328.80 |
9094.59 |
| 11:02 |
-945.87 |
6336.49 |
9095.11 |
| 11:01 |
-986.95 |
6301.23 |
9059.18 |
| 11:00 |
-986.95 |
6291.61 |
9062.69 |
| 10:59 |
-1027.60 |
6298.78 |
9008.71 |
| 10:58 |
-1159.40 |
6245.74 |
8917.32 |
| 10:57 |
-1227.10 |
6142.67 |
8846.99 |
| 10:56 |
-1325.13 |
6107.73 |
8801.22 |
| 10:55 |
-1365.21 |
6055.16 |
8748.00 |
| 10:54 |
-1505.08 |
5926.25 |
8642.65 |
| 10:53 |
-2755.65 |
5729.70 |
8488.20 |
| 10:52 |
-2755.65 |
5723.77 |
8418.59 |
| 10:51 |
-2620.95 |
5669.98 |
8360.34 |
| 10:50 |
-2620.95 |
5677.22 |
8343.89 |
| 10:49 |
-2620.95 |
5664.40 |
8332.42 |
| 10:48 |
-2620.95 |
5659.54 |
8316.51 |
| 10:47 |
-2653.65 |
5691.57 |
8312.86 |
| 10:46 |
-2653.65 |
5660.96 |
8334.39 |
| 10:45 |
-2653.65 |
5673.08 |
8353.48 |
| 10:44 |
-2653.65 |
5679.56 |
8305.63 |
| 10:43 |
-2653.65 |
5634.85 |
8282.81 |
| 10:42 |
-2653.65 |
5652.26 |
8239.77 |
| 10:41 |
-2653.65 |
5685.22 |
8202.65 |
| 10:40 |
-2653.65 |
5700.75 |
8189.51 |
| 10:39 |
-2653.65 |
5718.65 |
8168.46 |
| 10:38 |
-2575.13 |
5718.38 |
8180.39 |
| 10:37 |
-2575.13 |
5765.72 |
8172.18 |
| 10:36 |
-2471.08 |
5775.14 |
8137.36 |
| 10:35 |
-2471.08 |
5791.44 |
8159.03 |
| 10:34 |
-2471.08 |
5812.99 |
8171.28 |
| 10:33 |
-2471.08 |
5775.86 |
8187.59 |
| 10:32 |
-2502.27 |
5683.10 |
8118.06 |
| 10:31 |
-2502.27 |
5561.27 |
8104.29 |
| 10:30 |
-2448.52 |
5539.44 |
8111.51 |
| 10:29 |
-2369.64 |
5522.05 |
8051.27 |
| 10:28 |
-2369.64 |
5475.50 |
8039.40 |
| 10:27 |
-2409.66 |
5457.10 |
8006.34 |
| 10:26 |
-2374.87 |
5469.72 |
8011.02 |
| 10:25 |
-2374.87 |
5387.62 |
7956.82 |
| 10:24 |
-2374.87 |
5425.94 |
7928.43 |
| 10:23 |
-2374.87 |
5410.11 |
7886.48 |
| 10:22 |
-2374.87 |
5409.33 |
7866.52 |
| 10:21 |
-2280.77 |
5235.30 |
7758.00 |
| 10:20 |
-2224.37 |
5350.69 |
7772.92 |
| 10:19 |
-2224.37 |
5352.08 |
7779.71 |
| 10:18 |
-2276.53 |
5091.91 |
7775.85 |
| 10:17 |
-1828.66 |
4978.63 |
7694.95 |
| 10:16 |
-1460.62 |
5158.25 |
7659.59 |
| 10:15 |
-1514.67 |
5254.37 |
7608.12 |
| 10:14 |
-1514.67 |
5225.57 |
7635.50 |
| 10:13 |
-1550.42 |
5324.56 |
7613.60 |
| 10:12 |
-1550.42 |
5325.05 |
7681.32 |
| 10:11 |
-1550.42 |
5382.31 |
7660.89 |
| 10:10 |
-1456.56 |
5334.27 |
7610.23 |
| 10:09 |
-1559.95 |
5271.51 |
7534.56 |
| 10:08 |
-1712.38 |
5036.43 |
7463.97 |
| 10:07 |
-1761.41 |
4964.43 |
7422.22 |
| 10:06 |
-1728.19 |
5002.37 |
7406.44 |
| 10:05 |
-1728.19 |
4973.05 |
7389.94 |
| 10:04 |
-1595.62 |
5154.81 |
7424.38 |
| 10:03 |
-1595.62 |
5152.96 |
7456.89 |
| 10:02 |
-1470.24 |
5161.52 |
7490.31 |
| 10:01 |
-1519.22 |
5075.01 |
7469.53 |
| 10:00 |
-1611.40 |
5005.20 |
7432.37 |
| 09:59 |
-1431.22 |
5174.68 |
7383.45 |
| 09:58 |
-1551.32 |
5137.24 |
7313.68 |
| 09:57 |
-1512.10 |
4974.06 |
7208.54 |
| 09:56 |
-1473.57 |
4924.53 |
7066.50 |
| 09:55 |
-1654.76 |
4735.65 |
7121.82 |
| 09:54 |
-1248.05 |
4822.78 |
7173.25 |
| 09:53 |
-1180.30 |
4794.25 |
7105.39 |
| 09:52 |
-1079.11 |
4643.73 |
7062.80 |
| 09:51 |
-988.10 |
4594.45 |
7007.26 |
| 09:50 |
-957.24 |
4485.05 |
6868.87 |
| 09:49 |
-919.21 |
4458.32 |
6771.16 |
| 09:48 |
-823.45 |
4830.58 |
6882.15 |
| 09:47 |
-1080.24 |
4808.52 |
6841.93 |
| 09:46 |
-617.66 |
5233.84 |
6809.11 |
| 09:45 |
-513.10 |
5198.66 |
6711.19 |
| 09:44 |
15.47 |
5157.34 |
6630.03 |
| 09:43 |
-104.25 |
4845.46 |
6412.94 |
| 09:42 |
-64.54 |
4755.73 |
5993.16 |
| 09:41 |
3889.70 |
6083.82 |
6622.05 |
| 09:40 |
924.20 |
3187.98 |
4500.22 |
| 09:39 |
148.56 |
3227.58 |
3979.48 |
| 09:38 |
-544.29 |
2758.69 |
3814.04 |
| 09:37 |
464.12 |
1796.18 |
2987.17 |
| 09:36 |
-532.93 |
1458.72 |
2913.99 |
| 09:35 |
-418.27 |
1249.77 |
2743.86 |
| 09:34 |
-803.10 |
814.11 |
2393.99 |
| 09:33 |
-1042.02 |
533.45 |
2181.26 |
| 09:32 |
-478.76 |
841.29 |
2086.97 |
| 09:31 |
-643.21 |
846.38 |
1742.88 |
| 09:30 |
-3256.70 |
-851.32 |
-255.06 |
|
| 大单资金：9889.94万元 |
成交额占比：5.83% |
| 中单资金：3932.26万元 |
成交额占比：2.32% |
| 小单资金：6537.42万元 |
成交额占比：3.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241127 |
14.17 |
10.02% |
20359.62 |
-1298.07 |
9889.94 |
5.83% |
3932.26 |
2.32% |
6537.42 |
3.85% |
| 20241126 |
12.88 |
9.99% |
-16619.40 |
2841.54 |
-1511.77 |
-4.51% |
-7237.34 |
-21.61% |
-7870.29 |
-23.50% |
| 20241125 |
11.71 |
-1.01% |
-1942.53 |
4801.24 |
-1144.24 |
-4.10% |
-716.35 |
-2.57% |
-81.94 |
-0.29% |
| 20241122 |
11.83 |
-5.66% |
-5778.61 |
7856.13 |
-4428.68 |
-10.49% |
-1456.00 |
-3.45% |
106.07 |
0.25% |
| 20241121 |
12.54 |
-1.80% |
-3618.96 |
11044.02 |
-4103.32 |
-8.27% |
-1038.27 |
-2.09% |
1522.63 |
3.07% |
| 20241120 |
12.77 |
7.58% |
16727.85 |
11881.85 |
14029.55 |
20.06% |
3152.10 |
4.51% |
-453.80 |
-0.65% |
| 20241119 |
11.87 |
1.28% |
569.38 |
-846.67 |
447.93 |
1.88% |
1072.00 |
4.49% |
-950.55 |
-3.98% |
| 20241118 |
11.72 |
0.34% |
2729.56 |
-3937.25 |
1910.65 |
5.63% |
1231.82 |
3.63% |
-412.91 |
-1.22% |
| 20241115 |
11.68 |
-1.93% |
-3940.98 |
-4469.33 |
-1240.79 |
-4.63% |
-1941.66 |
-7.24% |
-758.53 |
-2.83% |
| 20241114 |
11.91 |
-5.18% |
-7390.37 |
-1580.69 |
-3265.49 |
-11.53% |
-2670.81 |
-9.43% |
-1454.07 |
-5.14% |
| 20241113 |
12.56 |
0.88% |
685.03 |
958.61 |
1301.03 |
3.04% |
120.02 |
0.28% |
-736.02 |
-1.72% |
| 20241112 |
12.45 |
-2.51% |
-5073.08 |
-2072.53 |
-2642.65 |
-6.17% |
-2641.26 |
-6.16% |
210.83 |
0.49% |
| 20241111 |
12.77 |
3.91% |
-340.69 |
-419.50 |
1378.57 |
2.16% |
1889.92 |
2.96% |
-3609.18 |
-5.66% |
| 20241108 |
12.29 |
2.59% |
1507.93 |
-1649.68 |
1647.85 |
3.80% |
104.33 |
0.24% |
-244.25 |
-0.56% |
| 20241107 |
11.98 |
0.50% |
-2185.73 |
-10516.63 |
-726.19 |
-2.90% |
-935.47 |
-3.74% |
-524.07 |
-2.09% |
| 20241106 |
11.92 |
-1.08% |
-5546.32 |
-8257.96 |
-1730.11 |
-5.01% |
-3548.61 |
-10.27% |
-267.60 |
-0.77% |
| 20241105 |
12.05 |
2.73% |
-111.19 |
-15843.87 |
-989.62 |
-2.33% |
-1005.23 |
-2.36% |
1883.66 |
4.43% |
| 20241104 |
11.73 |
2.80% |
2426.83 |
-28014.62 |
148.39 |
0.52% |
1319.49 |
4.63% |
958.95 |
3.36% |
| 20241101 |
11.41 |
-9.44% |
-13736.98 |
-23867.53 |
-7219.10 |
-11.70% |
-5895.72 |
-9.56% |
-622.16 |
-1.01% |
| 20241031 |
12.60 |
1.61% |
1082.35 |
-17097.96 |
1532.48 |
1.82% |
96.82 |
0.11% |
-546.95 |
-0.65% |
| 20241030 |
12.40 |
-5.13% |
-16996.54 |
-16188.20 |
-9316.02 |
-9.50% |
-5296.47 |
-5.40% |
-2384.05 |
-2.43% |
| 20241029 |
13.07 |
10.02% |
-27116.45 |
-3772.96 |
-13160.37 |
-14.09% |
-8181.28 |
-8.76% |
-5774.80 |
-6.18% |
| 20241028 |
11.88 |
2.41% |
5150.60 |
8488.74 |
4295.48 |
9.83% |
1303.10 |
2.98% |
-447.98 |
-1.03% |
| 20241025 |
11.60 |
-0.26% |
-2491.49 |
3351.70 |
-449.53 |
-1.12% |
-1342.42 |
-3.34% |
-699.54 |
-1.74% |
| 20241024 |
11.63 |
2.74% |
1045.49 |
4890.00 |
2442.24 |
4.42% |
1147.57 |
2.08% |
-2544.32 |
-4.60% |
| 20241023 |
11.32 |
4.04% |
5761.85 |
2508.03 |
3099.22 |
6.56% |
2476.56 |
5.24% |
186.07 |
0.39% |
| 20241022 |
10.88 |
-1.54% |
-3884.04 |
-503.05 |
-898.67 |
-3.87% |
-1582.34 |
-6.81% |
-1403.03 |
-6.04% |
| 20241021 |
11.05 |
2.31% |
-1242.05 |
-208.50 |
-841.56 |
-2.66% |
-618.55 |
-1.95% |
218.06 |
0.69% |
| 20241018 |
10.80 |
2.47% |
4709.78 |
1215.33 |
1088.77 |
3.92% |
1067.99 |
3.85% |
2553.02 |
9.20% |
| 20241017 |
10.54 |
0.76% |
259.45 |
-411.93 |
60.27 |
0.29% |
589.82 |
2.82% |
-390.64 |
-1.87% |
600776东方通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600776东方通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600776东方通信 小单资金流向：成交单小于1万股或5万元。
如何看东方通信[600776]资金流向的流入和流出呢？什么是东方通信[600776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通信[600776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方通信[600776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
