600759ST洲际 今日实时资金流向 |
15:00 |
1834.27 |
2439.12 |
580.57 |
14:59 |
1819.30 |
2452.68 |
571.40 |
14:58 |
1819.30 |
2452.68 |
571.40 |
14:57 |
1819.30 |
2452.68 |
571.40 |
14:56 |
1753.67 |
2426.77 |
556.48 |
14:55 |
1753.67 |
2405.77 |
544.53 |
14:54 |
1753.67 |
2394.43 |
544.91 |
14:53 |
1753.67 |
2411.35 |
541.73 |
14:52 |
1773.82 |
2399.66 |
535.19 |
14:51 |
1773.82 |
2374.46 |
534.28 |
14:50 |
1814.15 |
2370.69 |
533.35 |
14:49 |
1814.15 |
2371.67 |
532.54 |
14:48 |
1788.40 |
2366.17 |
531.51 |
14:47 |
1773.39 |
2358.15 |
529.87 |
14:46 |
1773.39 |
2337.73 |
527.43 |
14:45 |
1744.41 |
2327.49 |
524.82 |
14:44 |
1744.41 |
2329.87 |
525.83 |
14:43 |
1744.41 |
2329.87 |
528.41 |
14:42 |
1730.31 |
2284.98 |
528.43 |
14:41 |
1704.62 |
2267.17 |
525.51 |
14:40 |
1704.62 |
2265.51 |
525.30 |
14:39 |
1704.62 |
2255.12 |
525.03 |
14:38 |
1704.62 |
2250.42 |
525.22 |
14:37 |
1704.62 |
2265.30 |
525.50 |
14:36 |
1704.62 |
2253.69 |
522.13 |
14:35 |
1704.62 |
2253.69 |
518.37 |
14:34 |
1704.62 |
2253.69 |
514.42 |
14:33 |
1704.62 |
2243.71 |
512.63 |
14:32 |
1747.56 |
2267.69 |
517.45 |
14:31 |
1747.56 |
2266.50 |
514.62 |
14:30 |
1747.56 |
2257.36 |
516.70 |
14:29 |
1716.91 |
2266.90 |
516.67 |
14:28 |
1679.21 |
2255.37 |
516.08 |
14:27 |
1817.74 |
2224.87 |
513.40 |
14:26 |
1837.15 |
2217.79 |
513.99 |
14:25 |
1909.34 |
2206.32 |
511.16 |
14:24 |
1909.34 |
2206.32 |
510.96 |
14:23 |
2003.16 |
2217.31 |
504.57 |
14:22 |
2003.16 |
2214.51 |
502.09 |
14:21 |
2003.16 |
2217.33 |
501.29 |
14:20 |
2003.16 |
2211.65 |
498.81 |
14:19 |
2003.16 |
2202.38 |
492.81 |
14:18 |
2003.16 |
2197.66 |
489.93 |
14:17 |
2003.16 |
2194.73 |
488.82 |
14:16 |
1977.71 |
2184.49 |
486.46 |
14:15 |
1977.71 |
2190.73 |
484.35 |
14:14 |
1977.71 |
2172.70 |
481.30 |
14:13 |
1958.82 |
2149.41 |
475.66 |
14:12 |
1958.82 |
2130.97 |
471.57 |
14:11 |
1977.07 |
2130.97 |
468.63 |
14:10 |
1953.69 |
2128.62 |
467.52 |
14:09 |
1938.65 |
2125.52 |
466.77 |
14:08 |
1938.65 |
2114.24 |
467.47 |
14:07 |
1938.65 |
2107.35 |
458.31 |
14:06 |
1915.15 |
2092.26 |
454.73 |
14:05 |
1915.15 |
2086.04 |
450.97 |
14:04 |
1842.23 |
2055.11 |
449.16 |
14:03 |
1842.23 |
2026.65 |
448.40 |
14:02 |
1844.29 |
2026.65 |
448.85 |
14:01 |
1876.82 |
2026.65 |
448.33 |
14:00 |
1876.82 |
2026.65 |
445.16 |
13:59 |
1876.82 |
2004.44 |
442.06 |
13:58 |
1876.82 |
1997.70 |
441.95 |
13:57 |
1876.82 |
2000.12 |
439.98 |
13:56 |
1876.82 |
1992.42 |
440.70 |
13:55 |
1861.50 |
1997.10 |
443.55 |
13:54 |
1861.50 |
1989.75 |
445.82 |
13:53 |
1861.50 |
1955.33 |
429.06 |
13:52 |
1861.50 |
1945.97 |
418.30 |
13:51 |
1861.50 |
1987.84 |
412.46 |
13:50 |
1930.41 |
2034.57 |
417.52 |
13:49 |
1930.41 |
2042.67 |
418.28 |
13:48 |
1930.41 |
2045.97 |
421.90 |
13:47 |
1930.41 |
2044.35 |
423.72 |
13:46 |
2084.19 |
2060.28 |
426.10 |
13:45 |
2084.19 |
2059.97 |
430.93 |
13:44 |
2247.93 |
2090.17 |
433.17 |
13:43 |
2247.93 |
2101.73 |
431.57 |
13:42 |
2247.93 |
2098.69 |
432.71 |
13:41 |
2262.80 |
2086.84 |
432.07 |
13:40 |
2286.50 |
2103.45 |
437.80 |
13:39 |
2286.50 |
2102.59 |
438.79 |
13:38 |
2338.42 |
2099.53 |
436.87 |
13:37 |
2338.42 |
2079.20 |
434.89 |
13:36 |
2338.42 |
2074.06 |
433.17 |
13:35 |
2338.42 |
2065.00 |
431.88 |
13:34 |
2338.42 |
2055.24 |
432.19 |
13:33 |
2353.88 |
2048.39 |
417.69 |
13:32 |
2353.88 |
2055.89 |
422.78 |
13:31 |
2353.88 |
2059.10 |
424.04 |
13:30 |
2377.62 |
2090.70 |
442.85 |
13:29 |
2462.61 |
2095.43 |
439.25 |
13:28 |
2462.61 |
2092.55 |
440.03 |
13:27 |
2462.61 |
2093.97 |
437.71 |
13:26 |
2462.61 |
2093.97 |
437.26 |
13:25 |
2462.61 |
2079.38 |
439.01 |
13:24 |
2462.61 |
2078.32 |
438.34 |
13:23 |
2432.60 |
2068.54 |
438.12 |
13:22 |
2432.60 |
2049.28 |
432.38 |
13:21 |
2432.60 |
2025.56 |
433.08 |
13:20 |
2432.60 |
2020.82 |
430.69 |
13:19 |
2432.60 |
2010.76 |
431.60 |
13:18 |
2432.60 |
2005.76 |
431.94 |
13:17 |
2412.62 |
1973.83 |
427.86 |
13:16 |
2521.71 |
2005.91 |
470.82 |
13:15 |
2521.71 |
1991.79 |
472.14 |
13:14 |
2521.71 |
1991.79 |
471.86 |
13:13 |
2521.71 |
1988.87 |
471.31 |
13:12 |
2521.71 |
1985.44 |
468.88 |
13:11 |
2521.71 |
1969.77 |
477.69 |
13:10 |
2584.73 |
1999.45 |
476.44 |
13:09 |
2600.49 |
2015.30 |
477.01 |
13:08 |
2600.49 |
2030.25 |
481.15 |
13:07 |
2620.96 |
2057.83 |
488.36 |
13:06 |
2620.96 |
2059.15 |
491.84 |
13:05 |
2620.96 |
2059.15 |
491.64 |
13:04 |
2620.96 |
2044.31 |
488.18 |
13:03 |
2620.96 |
2037.14 |
490.24 |
13:02 |
2620.96 |
2060.81 |
520.66 |
13:01 |
2601.04 |
2057.08 |
522.14 |
11:30 |
2572.16 |
2048.43 |
499.45 |
11:29 |
2609.85 |
2034.87 |
498.86 |
11:28 |
2609.85 |
2028.51 |
497.32 |
11:27 |
2609.85 |
2007.08 |
498.17 |
11:26 |
2609.85 |
2003.43 |
496.39 |
11:25 |
2609.85 |
1992.87 |
491.85 |
11:24 |
2609.85 |
1985.14 |
487.70 |
11:23 |
2567.98 |
1973.47 |
485.44 |
11:22 |
2548.14 |
1966.97 |
483.07 |
11:21 |
2548.14 |
1953.73 |
484.60 |
11:20 |
2548.14 |
1953.73 |
482.23 |
11:19 |
2548.14 |
1939.99 |
483.54 |
11:18 |
2532.60 |
1924.91 |
478.37 |
11:17 |
2567.98 |
1939.57 |
477.22 |
11:16 |
2567.98 |
1943.83 |
477.48 |
11:15 |
2567.98 |
1951.60 |
493.80 |
11:14 |
2527.18 |
1945.07 |
489.84 |
11:13 |
2527.18 |
1948.42 |
489.98 |
11:12 |
2527.18 |
1935.76 |
498.53 |
11:11 |
2491.25 |
1939.11 |
503.99 |
11:10 |
2539.05 |
1955.67 |
511.35 |
11:09 |
2539.05 |
1961.80 |
519.14 |
11:08 |
2539.05 |
2020.16 |
547.00 |
11:07 |
2539.05 |
2024.02 |
551.17 |
11:06 |
2555.09 |
1993.25 |
539.94 |
11:05 |
2531.78 |
1951.80 |
542.81 |
11:04 |
2547.96 |
1985.47 |
577.38 |
11:03 |
2547.96 |
1986.86 |
566.27 |
11:02 |
2434.08 |
1924.95 |
559.40 |
11:01 |
2314.08 |
1866.95 |
540.85 |
11:00 |
1915.38 |
1787.54 |
522.67 |
10:59 |
1777.92 |
1764.55 |
503.89 |
10:58 |
1777.92 |
1751.97 |
495.19 |
10:57 |
1777.92 |
1763.08 |
489.94 |
10:56 |
1777.92 |
1762.09 |
466.34 |
10:55 |
1777.92 |
1759.40 |
455.15 |
10:54 |
1804.33 |
1694.07 |
444.79 |
10:53 |
1804.33 |
1709.16 |
429.19 |
10:52 |
1804.33 |
1700.73 |
421.91 |
10:51 |
1804.33 |
1693.86 |
413.41 |
10:50 |
1780.73 |
1677.53 |
405.60 |
10:49 |
1765.10 |
1677.53 |
399.32 |
10:48 |
1733.79 |
1679.86 |
398.91 |
10:47 |
1778.13 |
1691.85 |
401.80 |
10:46 |
1778.13 |
1684.42 |
410.40 |
10:45 |
1761.07 |
1683.66 |
406.18 |
10:44 |
1727.89 |
1668.56 |
401.59 |
10:43 |
1727.89 |
1656.86 |
399.05 |
10:42 |
1712.34 |
1647.85 |
397.38 |
10:41 |
1651.61 |
1644.48 |
389.32 |
10:40 |
1651.61 |
1634.31 |
386.42 |
10:39 |
1651.61 |
1607.01 |
385.58 |
10:38 |
1651.61 |
1593.42 |
387.88 |
10:37 |
1651.61 |
1593.42 |
385.75 |
10:36 |
1651.61 |
1579.65 |
382.00 |
10:35 |
1708.27 |
1619.96 |
392.59 |
10:34 |
1708.27 |
1634.11 |
397.87 |
10:33 |
1708.27 |
1630.13 |
399.21 |
10:32 |
1708.27 |
1608.77 |
397.56 |
10:31 |
1702.22 |
1608.16 |
394.36 |
10:30 |
1702.22 |
1651.12 |
398.46 |
10:29 |
1685.35 |
1704.23 |
397.52 |
10:28 |
1661.45 |
1710.69 |
383.94 |
10:27 |
1542.15 |
1686.29 |
378.94 |
10:26 |
1518.35 |
1704.35 |
380.07 |
10:25 |
1513.74 |
1666.40 |
371.16 |
10:24 |
1409.95 |
1497.15 |
309.97 |
10:23 |
918.40 |
1086.71 |
265.33 |
10:22 |
939.37 |
1090.79 |
257.16 |
10:21 |
939.37 |
1073.44 |
249.48 |
10:20 |
939.37 |
1072.83 |
243.14 |
10:19 |
1009.27 |
1086.61 |
246.98 |
10:18 |
1009.27 |
1083.26 |
255.15 |
10:17 |
1009.27 |
1064.94 |
244.08 |
10:16 |
1009.27 |
1030.57 |
233.31 |
10:15 |
966.98 |
1010.98 |
225.16 |
10:14 |
918.19 |
988.29 |
221.29 |
10:13 |
918.19 |
980.62 |
222.02 |
10:12 |
966.98 |
977.69 |
222.80 |
10:11 |
990.18 |
980.01 |
222.79 |
10:10 |
1004.54 |
1070.64 |
240.30 |
10:09 |
1004.54 |
1079.49 |
251.36 |
10:08 |
1004.54 |
1084.03 |
260.18 |
10:07 |
1004.54 |
1075.58 |
261.57 |
10:06 |
1004.54 |
1045.08 |
261.85 |
10:05 |
1004.54 |
1031.69 |
258.94 |
10:04 |
1004.54 |
1027.89 |
255.35 |
10:03 |
1004.54 |
1002.90 |
252.77 |
10:02 |
963.02 |
983.53 |
250.84 |
10:01 |
963.02 |
976.35 |
244.97 |
10:00 |
963.02 |
976.98 |
244.26 |
09:59 |
915.16 |
971.85 |
234.60 |
09:58 |
915.16 |
956.58 |
236.68 |
09:57 |
915.16 |
957.72 |
240.45 |
09:56 |
915.16 |
945.71 |
237.38 |
09:55 |
914.59 |
935.65 |
239.91 |
09:54 |
875.27 |
949.27 |
249.73 |
09:53 |
875.27 |
940.73 |
250.12 |
09:52 |
795.94 |
922.77 |
248.52 |
09:51 |
795.94 |
890.07 |
249.28 |
09:50 |
782.02 |
844.11 |
237.56 |
09:49 |
747.22 |
819.22 |
231.99 |
09:48 |
620.90 |
815.56 |
230.72 |
09:47 |
785.08 |
826.27 |
230.77 |
09:46 |
785.08 |
846.87 |
233.49 |
09:45 |
981.91 |
891.48 |
234.05 |
09:44 |
1048.31 |
1010.38 |
233.92 |
09:43 |
1043.62 |
1001.47 |
232.09 |
09:42 |
982.47 |
925.66 |
224.11 |
09:41 |
817.58 |
895.35 |
218.29 |
09:40 |
854.21 |
891.78 |
211.25 |
09:39 |
1139.88 |
900.00 |
208.06 |
09:38 |
1138.35 |
907.87 |
221.59 |
09:37 |
901.86 |
855.33 |
187.15 |
09:36 |
803.96 |
697.18 |
190.13 |
09:35 |
647.33 |
630.33 |
161.09 |
09:34 |
383.22 |
509.28 |
148.29 |
09:33 |
248.25 |
302.83 |
86.19 |
09:32 |
134.04 |
192.17 |
85.22 |
09:31 |
146.76 |
78.05 |
40.07 |
09:30 |
-22.38 |
8.01 |
0.27 |
|
大单资金:1834.27万元 |
成交额占比:9.52% |
中单资金:2439.12万元 |
成交额占比:12.66% |
小单资金:580.57万元 |
成交额占比:3.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.35 |
3.98% |
4853.96 |
-1936.98 |
1834.27 |
9.52% |
2439.12 |
12.66% |
580.57 |
3.01% |
20241021 |
2.26 |
-0.44% |
-1170.89 |
-6830.78 |
-1474.58 |
-13.30% |
133.55 |
1.20% |
170.14 |
1.53% |
20241018 |
2.27 |
1.34% |
2242.51 |
-8896.93 |
582.75 |
6.10% |
1102.14 |
11.54% |
557.62 |
5.84% |
20241017 |
2.24 |
-2.18% |
-3024.41 |
-10141.47 |
-2111.89 |
-23.69% |
-802.49 |
-9.00% |
-110.03 |
-1.23% |
20241016 |
2.29 |
-0.87% |
-524.48 |
-7385.87 |
-767.53 |
-7.44% |
45.11 |
0.44% |
197.94 |
1.92% |
20241015 |
2.31 |
-4.55% |
-2331.13 |
-11539.80 |
-3059.53 |
-23.83% |
326.85 |
2.55% |
401.55 |
3.13% |
20241014 |
2.42 |
-2.81% |
-3506.72 |
-16631.39 |
-3540.73 |
-27.78% |
76.51 |
0.60% |
-42.50 |
-0.33% |
20241011 |
2.49 |
-1.19% |
-2547.30 |
-11671.45 |
-661.79 |
-5.73% |
-1475.01 |
-12.78% |
-410.50 |
-3.56% |
20241010 |
2.52 |
0.80% |
-456.22 |
-12573.04 |
643.71 |
3.09% |
-720.54 |
-3.45% |
-379.39 |
-1.82% |
20241009 |
2.50 |
-6.37% |
-9246.33 |
-13009.31 |
-4921.46 |
-16.20% |
-3968.80 |
-13.06% |
-356.07 |
-1.17% |
20241008 |
2.67 |
9.88% |
-8246.28 |
-7949.08 |
-8151.12 |
-17.99% |
61.30 |
0.14% |
-156.46 |
-0.35% |
20240930 |
2.43 |
9.95% |
-170.79 |
-296.86 |
1419.21 |
5.41% |
-1122.09 |
-4.28% |
-467.91 |
-1.78% |
20240927 |
2.21 |
2.31% |
-241.95 |
-2180.21 |
-1563.38 |
-15.47% |
958.07 |
9.48% |
363.36 |
3.60% |
20240926 |
2.16 |
1.89% |
1175.21 |
-1958.72 |
207.44 |
2.91% |
625.74 |
8.78% |
342.03 |
4.80% |
20240925 |
2.12 |
2.42% |
1294.64 |
-2434.46 |
138.77 |
1.19% |
909.28 |
7.82% |
246.59 |
2.12% |
20240924 |
2.07 |
2.48% |
1642.34 |
-3425.93 |
-498.90 |
-6.24% |
1512.19 |
18.93% |
629.05 |
7.87% |
20240923 |
2.02 |
-0.49% |
-503.38 |
-2731.58 |
-464.14 |
-18.57% |
-71.64 |
-2.87% |
32.40 |
1.30% |
20240920 |
2.03 |
-0.98% |
-1665.02 |
-2620.44 |
-1341.89 |
-33.76% |
-302.16 |
-7.60% |
-20.97 |
-0.53% |
20240919 |
2.05 |
0.49% |
361.42 |
-816.94 |
-268.30 |
-8.00% |
439.13 |
13.09% |
190.59 |
5.68% |
20240918 |
2.04 |
-1.45% |
-1433.03 |
-661.62 |
-852.70 |
-24.61% |
-492.38 |
-14.21% |
-87.95 |
-2.54% |
20240913 |
2.07 |
-0.48% |
281.08 |
-587.65 |
195.45 |
5.10% |
-33.50 |
-0.87% |
119.13 |
3.11% |
20240912 |
2.08 |
0.48% |
46.93 |
-919.43 |
-353.00 |
-14.74% |
253.90 |
10.60% |
146.03 |
6.10% |
20240911 |
2.07 |
-0.48% |
563.38 |
-852.63 |
461.61 |
12.01% |
117.15 |
3.05% |
-15.38 |
-0.40% |
20240910 |
2.08 |
-0.48% |
-83.06 |
-1598.79 |
-112.98 |
-4.25% |
-90.75 |
-3.42% |
120.67 |
4.54% |
20240909 |
2.09 |
-1.88% |
-1182.79 |
-1673.67 |
-778.73 |
-26.17% |
-335.77 |
-11.29% |
-68.29 |
-2.30% |
20240906 |
2.13 |
0.00% |
-36.43 |
-1827.69 |
-136.33 |
-4.47% |
9.47 |
0.31% |
90.43 |
2.96% |
20240905 |
2.13 |
-0.47% |
-72.72 |
-2100.94 |
-286.20 |
-8.14% |
-19.56 |
-0.56% |
233.04 |
6.63% |
20240904 |
2.14 |
-3.60% |
-734.80 |
-2270.98 |
-284.55 |
-7.25% |
-440.78 |
-11.23% |
-9.47 |
-0.24% |
20240903 |
2.22 |
0.00% |
-263.81 |
-2411.26 |
-187.86 |
-7.85% |
-121.63 |
-5.08% |
45.68 |
1.91% |
20240902 |
2.22 |
-1.77% |
-1359.92 |
-2446.74 |
-932.75 |
-30.71% |
-321.11 |
-10.57% |
-106.06 |
-3.49% |
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。
|